| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/07/08 | |
212.49
|
212.49
| 3.29% | 2.89% | 10 | 2,125 | 212.49 | 212.49 | 188.47 | 237.57 |
|
2
| 02/11/08 | |
205.72
|
206.53
| -17.99% | -17.67% | 82 | 16,935 | 205.72 | 218.99 | 188.47 | 243.55 |
|
3
| 02/01/08 | |
250.85
|
250.85
| 14.20% | 14.20% | 7 | 1,756 | 250.85 | 250.85 | 218.99 | 250.85 |
|
4
| 01/10/08 | |
219.66
|
219.66
| 0.30% | 0.30% | 12 | 2,636 | 219.66 | 219.66 | 220.33 | 238.90 |
|
5
| 12/27/07 | |
219.00
|
219.00
| 0.00% | -0.04% | 7 | 1,533 | 219.00 | 219.00 | 219.00 | 250.85 |
|
6
| 12/19/07 | |
218.99
|
219.09
| 0.00% | 0.05% | 65 | 14,241 | 218.99 | 219.13 | 218.99 | 250.85 |
|
7
| 12/14/07 | |
218.99
|
218.99
| 0.00% | 0.00% | 9 | 1,971 | 218.99 | 218.99 | 218.99 | 250.85 |
|
8
| 12/12/07 | |
218.99
|
218.99
| -13.16% | -13.16% | 6 | 1,314 | 218.99 | 218.99 | 218.99 | 250.85 |
|
9
| 11/21/07 | |
252.17
|
252.17
| 4.91% | 4.50% | 20 | 5,043 | 252.17 | 252.17 | 213.68 | 271.95 |
|
10
| 11/20/07 | |
240.36
|
241.30
| -11.66% | -10.95% | 33 | 7,963 | 240.36 | 245.54 | 213.68 | 271.95 |
|
11
| 10/30/07 | |
272.08
|
270.98
| 2.50% | 2.34% | 60 | 16,259 | 265.45 | 272.08 | 240.36 | 278.72 |
|
12
| 10/16/07 | |
265.45
|
264.78
| 11.05% | 10.77% | 120 | 31,774 | 252.17 | 265.45 | 259.47 | 291.99 |
|
13
| 10/12/07 | |
239.04
|
239.04
| -9.99% | -9.99% | 18 | 4,303 | 239.04 | 239.04 | 240.36 | 265.45 |
|
14
| 09/28/07 | |
265.58
|
265.58
| -4.71% | -4.71% | 9 | 2,390 | 265.58 | 265.58 | 265.58 | 285.22 |
|
15
| 09/25/07 | |
278.72
|
278.72
| 4.95% | 4.95% | 28 | 7,804 | 278.72 | 278.72 | 239.04 | 291.86 |
|
16
| 09/10/07 | |
265.58
|
265.58
| 0.00% | 0.00% | 17 | 4,515 | 265.58 | 265.58 | 238.90 | 291.99 |
|
17
| 08/27/07 | |
265.58
|
265.58
| 0.00% | 0.00% | 8 | 2,125 | 265.58 | 265.58 | 265.58 | 278.72 |
|
18
| 08/16/07 | |
265.58
|
265.58
| 0.00% | 0.00% | 10 | 2,656 | 265.58 | 265.58 | 265.58 | 304.47 |
|
19
| 07/02/07 | |
278.72
|
278.72
| -8.70% | -8.66% | 63 | 17,559 | 278.72 | 278.72 | 278.85 | 305.13 |
|
20
| 05/30/07 | |
305.26
|
305.15
| 4.59% | 4.55% | 499 | 152,268 | 298.49 | 305.26 | 278.72 | 305.26 |
|
21
| 01/08/07 | |
252.17
|
252.17
| -2.56% | -2.56% | 7 | 1,765 | 252.17 | 252.17 | 252.17 | 265.45 |
|
22
| 01/05/07 | |
258.81
|
258.81
| 0.00% | | 6 | 1,553 | 258.81 | 258.81 | 252.17 | 265.45 |
|
23
| 12/20/06 | |
252.17
|
252.17
| 0.00% | 0.00% | 6 | 1,513 | 252.17 | 252.17 | 252.17 | 265.45 |
|
24
| 12/14/06 | |
252.17
|
252.17
| 0.00% | 0.00% | 3 | 757 | 252.17 | 252.17 | 252.17 | 258.81 |
|
25
| 12/11/06 | |
252.17
|
252.17
| 2.70% | 2.70% | 41 | 10,339 | 252.17 | 252.17 | 252.17 | 253.10 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.20%
|