| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/14/08 | 188.47 |
172.54
|
183.16
| -18.80% | -13.80% | 15 | 2,747 | 172.54 | 188.47 | 172.54 | 237.57 |
|
2
| 02/11/08 | |
205.72
|
206.53
| -17.99% | -17.67% | 82 | 16,935 | 205.72 | 218.99 | 188.47 | 243.55 |
|
3
| 10/15/08 | 132.72 |
132.72
|
132.72
| -16.63% | -16.63% | 2 | 265 | 132.72 | 132.72 | 92.91 | 132.72 |
|
4
| 09/10/08 | 135.51 |
135.51
|
135.51
| -14.92% | -14.92% | 19 | 2,575 | 135.51 | 135.51 | 135.51 | 172.54 |
|
5
| 12/12/07 | |
218.99
|
218.99
| -13.16% | -13.16% | 6 | 1,314 | 218.99 | 218.99 | 218.99 | 250.85 |
|
6
| 02/09/07 | 265.45 |
265.45
|
265.45
| -13.04% | -9.97% | 8 | 2,124 | 265.45 | 265.45 | 265.45 | 285.35 |
|
7
| 04/14/08 | 140.02 |
140.02
|
140.02
| -12.08% | -12.19% | 8 | 1,120 | 140.02 | 140.02 | 140.02 | 209.70 |
|
8
| 11/20/07 | |
240.36
|
241.30
| -11.66% | -10.95% | 33 | 7,963 | 240.36 | 245.54 | 213.68 | 271.95 |
|
9
| 11/14/06 | |
218.99
|
218.99
| -10.81% | -10.81% | 7 | 1,533 | 218.99 | 218.99 | 212.36 | 245.54 |
|
10
| 04/27/07 | 272.75 |
272.09
|
272.23
| -10.79% | -10.74% | 14 | 3,811 | 272.09 | 272.75 | 272.09 | 304.86 |
|
11
| 11/03/06 | |
226.96
|
226.96
| -10.33% | -10.33% | 6 | 1,362 | 226.96 | 226.96 | 226.29 | 253.10 |
|
12
| 10/12/07 | |
239.04
|
239.04
| -9.99% | -9.99% | 18 | 4,303 | 239.04 | 239.04 | 240.36 | 265.45 |
|
13
| 03/20/07 | 276.73 |
276.74
|
276.73
| -9.34% | -8.97% | 15 | 4,151 | 276.73 | 276.74 | 276.74 | 291.99 |
|
14
| 06/30/08 | 134.45 |
134.45
|
134.45
| -8.74% | -8.74% | 112 | 15,058 | 134.45 | 134.45 | 134.45 | 152.50 |
|
15
| 07/02/07 | |
278.72
|
278.72
| -8.70% | -8.66% | 63 | 17,559 | 278.72 | 278.72 | 278.85 | 305.13 |
|
16
| 06/03/08 | 152.63 |
152.63
|
152.63
| -8.00% | -8.00% | 100 | 15,263 | 152.63 | 152.63 | 152.64 | 159.27 |
|
17
| 04/03/08 | 172.54 |
159.27
|
159.47
| -7.69% | -7.58% | 199 | 31,734 | 159.27 | 172.54 | 159.27 | 222.97 |
|
18
| 07/31/07 | 265.58 |
265.58
|
265.58
| -4.76% | -4.76% | 6 | 1,593 | 265.58 | 265.58 | 265.58 | 305.13 |
|
19
| 09/28/07 | |
265.58
|
265.58
| -4.71% | -4.71% | 9 | 2,390 | 265.58 | 265.58 | 265.58 | 285.22 |
|
20
| 04/24/08 | 139.49 |
139.49
|
139.49
| -4.45% | -4.45% | 139 | 19,390 | 139.49 | 139.49 | 139.49 | 146.00 |
|
21
| 04/30/08 | 146.00 |
146.00
|
146.00
| -4.39% | -4.39% | 5 | 730 | 146.00 | 146.00 | 146.00 | 159.13 |
|
22
| 06/19/08 | 147.32 |
147.32
|
147.32
| -3.69% | -3.69% | 20 | 2,946 | 147.32 | 147.32 | 132.72 | 152.63 |
|
23
| 01/08/07 | |
252.17
|
252.17
| -2.56% | -2.56% | 7 | 1,765 | 252.17 | 252.17 | 252.17 | 265.45 |
|
24
| 10/10/06 | |
258.81
|
258.81
| -2.50% | -2.50% | 7 | 1,812 | 258.81 | 258.81 | 258.95 | 265.45 |
|
25
| 09/20/06 | |
258.81
|
258.81
| -2.50% | -2.54% | 50 | 12,940 | 258.81 | 258.81 | 253.10 | 265.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.20%
|