MMBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/20/08173.87 173.87 173.87 31.00%31.00%12822,255173.87173.87172.54173.87
2 08/07/08159.27 159.27 159.27 18.34%18.34%406,371159.27159.27134.58209.57
3 01/31/07265.31 291.99 266.68 18.28%8.03%12733,869265.31291.99265.45291.86
4 09/26/08159.20 159.20 159.20 17.48%17.48%81,274159.20159.20135.51172.54
5 02/01/08  250.85 250.85 14.20%14.20%71,756250.85250.85218.99250.85
6 11/17/06  245.54 245.54 12.12%12.12%297,121245.54245.54238.90253.10
7 10/16/07  265.45 264.78 11.05%10.77%12031,774252.17265.45259.47291.99
8 05/06/08159.13 159.13 159.13 9.00%9.00%9915,754159.13159.13148.79209.70
9 11/08/06  245.54 245.54 8.19%8.19%194,665245.54245.54245.54253.10
10 05/25/07291.86 291.86 291.86 7.27%7.27%205,837291.86291.86272.09298.49
11 02/20/07284.03 291.86 289.53 7.22%6.36%26476,435284.03291.99272.21298.63
12 04/26/07304.99 305.00 304.99 6.88%6.88%61,830304.99305.00272.75304.86
13 09/25/07  278.72 278.72 4.95%4.95%287,804278.72278.72239.04291.86
14 11/21/07  252.17 252.17 4.91%4.50%205,043252.17252.17213.68271.95
15 04/25/08146.20 146.20 146.20 4.80%4.80%9914,473146.20146.20139.36159.13
16 04/20/07285.35 285.35 285.35 4.62%4.62%26675,904285.35285.35285.35305.00
17 05/30/07  305.26 305.15 4.59%4.55%499152,268298.49305.26278.72305.26
18 02/21/07298.63 305.26 303.99 4.59%4.99%17753,806298.63305.26278.72331.81
19 02/01/07291.86 305.26 294.83 4.54%10.55%20058,965291.86305.26278.72305.19
20 04/29/08152.70 152.70 152.70 4.45%4.45%9915,117152.70152.70146.00159.13
21 05/14/08165.90 165.90 165.90 4.25%4.25%9916,424165.90165.90159.27209.70
22 04/16/08145.86 145.86 145.86 4.17%4.17%9914,441145.86145.86 209.70
23 03/07/08  212.49 212.49 3.29%2.89%102,125212.49212.49188.47237.57
24 12/11/06  252.17 252.17 2.70%2.70%4110,339252.17252.17252.17253.10
25 01/03/07258.81 258.81 0.00 2.63% 3776258.81258.81  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -40.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook