| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/21/07 | 272.09 |
272.09
|
272.09
| 0.00% | -0.05% | 1 | 272 | 272.09 | 272.09 | 272.09 | 298.49 |
|
2
| 04/13/07 | 272.75 |
272.75
|
272.75
| 0.24% | 0.24% | 1 | 273 | 272.75 | 272.75 | 272.75 | 305.00 |
|
3
| 10/15/08 | 132.72 |
132.72
|
132.72
| -16.63% | -16.63% | 2 | 265 | 132.72 | 132.72 | 92.91 | 132.72 |
|
4
| 01/03/07 | 258.81 |
258.81
|
0.00
| 2.63% | | 3 | 776 | 258.81 | 258.81 | | |
|
5
| 12/14/06 | |
252.17
|
252.17
| 0.00% | 0.00% | 3 | 757 | 252.17 | 252.17 | 252.17 | 258.81 |
|
6
| 10/23/06 | |
253.64
|
253.64
| -2.00% | -2.00% | 4 | 1,015 | 253.64 | 253.64 | 253.64 | 258.81 |
|
7
| 12/03/08 | 177.85 |
177.85
|
177.85
| 1.82% | 1.82% | 5 | 889 | 177.85 | 177.85 | 175.19 | 209.70 |
|
8
| 11/25/08 | 177.71 |
177.71
|
177.71
| 1.44% | 1.44% | 5 | 889 | 177.71 | 177.71 | 174.53 | 177.71 |
|
9
| 08/01/08 | 134.58 |
134.58
|
134.58
| 0.00% | 0.00% | 5 | 673 | 134.58 | 134.58 | 134.58 | 159.27 |
|
10
| 07/22/08 | 134.58 |
134.58
|
134.58
| 0.10% | 0.10% | 5 | 673 | 134.58 | 134.58 | 134.58 | 159.27 |
|
11
| 04/30/08 | 146.00 |
146.00
|
146.00
| -4.39% | -4.39% | 5 | 730 | 146.00 | 146.00 | 146.00 | 159.13 |
|
12
| 02/14/07 | 272.21 |
272.21
|
272.21
| 0.05% | 0.05% | 5 | 1,361 | 272.21 | 272.21 | 272.21 | 285.22 |
|
13
| 01/22/07 | 246.86 |
246.86
|
246.86
| -2.11% | | 5 | 1,234 | 246.86 | 246.86 | 246.86 | 265.31 |
|
14
| 09/14/06 | |
265.71
|
265.71
| 0.10% | 0.10% | 5 | 1,329 | 265.71 | 265.71 | 265.71 | 277.39 |
|
15
| 01/21/09 | 174.53 |
174.53
|
174.53
| 0.00% | 0.00% | 6 | 1,047 | 174.53 | 174.53 | 174.53 | |
|
16
| 12/12/07 | |
218.99
|
218.99
| -13.16% | -13.16% | 6 | 1,314 | 218.99 | 218.99 | 218.99 | 250.85 |
|
17
| 07/31/07 | 265.58 |
265.58
|
265.58
| -4.76% | -4.76% | 6 | 1,593 | 265.58 | 265.58 | 265.58 | 305.13 |
|
18
| 05/23/07 | 272.09 |
272.09
|
272.09
| 0.00% | 0.00% | 6 | 1,633 | 272.09 | 272.09 | 272.09 | 298.49 |
|
19
| 04/26/07 | 304.99 |
305.00
|
304.99
| 6.88% | 6.88% | 6 | 1,830 | 304.99 | 305.00 | 272.75 | 304.86 |
|
20
| 01/05/07 | |
258.81
|
258.81
| 0.00% | | 6 | 1,553 | 258.81 | 258.81 | 252.17 | 265.45 |
|
21
| 12/20/06 | |
252.17
|
252.17
| 0.00% | 0.00% | 6 | 1,513 | 252.17 | 252.17 | 252.17 | 265.45 |
|
22
| 11/03/06 | |
226.96
|
226.96
| -10.33% | -10.33% | 6 | 1,362 | 226.96 | 226.96 | 226.29 | 253.10 |
|
23
| 03/17/08 | 172.54 |
172.54
|
172.54
| 0.00% | -5.80% | 7 | 1,208 | 172.54 | 172.54 | 172.54 | 237.57 |
|
24
| 02/01/08 | |
250.85
|
250.85
| 14.20% | 14.20% | 7 | 1,756 | 250.85 | 250.85 | 218.99 | 250.85 |
|
25
| 12/27/07 | |
219.00
|
219.00
| 0.00% | -0.04% | 7 | 1,533 | 219.00 | 219.00 | 219.00 | 250.85 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.20%
|