MMBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/15/08132.72 132.72 132.72 -16.63%-16.63%2265132.72132.7292.91132.72
2 05/21/07272.09 272.09 272.09 0.00%-0.05%1272272.09272.09272.09298.49
3 04/13/07272.75 272.75 272.75 0.24%0.24%1273272.75272.75272.75305.00
4 08/01/08134.58 134.58 134.58 0.00%0.00%5673134.58134.58134.58159.27
5 07/22/08134.58 134.58 134.58 0.10%0.10%5673134.58134.58134.58159.27
6 04/30/08146.00 146.00 146.00 -4.39%-4.39%5730146.00146.00146.00159.13
7 12/14/06  252.17 252.17 0.00%0.00%3757252.17252.17252.17258.81
8 01/03/07258.81 258.81 0.00 2.63% 3776258.81258.81  
9 11/25/08177.71 177.71 177.71 1.44%1.44%5889177.71177.71174.53177.71
10 12/03/08177.85 177.85 177.85 1.82%1.82%5889177.85177.85175.19209.70
11 10/23/06  253.64 253.64 -2.00%-2.00%41,015253.64253.64253.64258.81
12 01/21/09174.53 174.53 174.53 0.00%0.00%61,047174.53174.53174.53 
13 04/14/08140.02 140.02 140.02 -12.08%-12.19%81,120140.02140.02140.02209.70
14 03/17/08172.54 172.54 172.54 0.00%-5.80%71,208172.54172.54172.54237.57
15 01/22/07246.86 246.86 246.86 -2.11% 51,234246.86246.86246.86265.31
16 09/26/08159.20 159.20 159.20 17.48%17.48%81,274159.20159.20135.51172.54
17 12/12/07  218.99 218.99 -13.16%-13.16%61,314218.99218.99218.99250.85
18 09/14/06  265.71 265.71 0.10%0.10%51,329265.71265.71265.71277.39
19 02/14/07272.21 272.21 272.21 0.05%0.05%51,361272.21272.21272.21285.22
20 11/03/06  226.96 226.96 -10.33%-10.33%61,362226.96226.96226.29253.10
21 04/18/08146.00 146.00 146.00 0.09%0.09%101,460146.00146.00131.40146.00
22 12/20/06  252.17 252.17 0.00%0.00%61,513252.17252.17252.17265.45
23 11/14/06  218.99 218.99 -10.81%-10.81%71,533218.99218.99212.36245.54
24 12/27/07  219.00 219.00 0.00%-0.04%71,533219.00219.00219.00250.85
25 01/05/07  258.81 258.81 0.00% 61,553258.81258.81252.17265.45
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -40.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook