MMBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/26/07304.99 305.00 304.99 6.88%6.88%61,830304.99305.00272.75304.86
2 02/21/07298.63 305.26 303.99 4.59%4.99%17753,806298.63305.26278.72331.81
3 05/25/07291.86 291.86 291.86 7.27%7.27%205,837291.86291.86272.09298.49
4 02/01/07291.86 305.26 294.83 4.54%10.55%20058,965291.86305.26278.72305.19
5 04/20/07285.35 285.35 285.35 4.62%4.62%26675,904285.35285.35285.35305.00
6 02/20/07284.03 291.86 289.53 7.22%6.36%26476,435284.03291.99272.21298.63
7 07/19/07278.85 278.85 278.85 0.00%0.00%154,183278.85278.85265.45305.26
8 07/17/07278.85 278.85 278.85 0.05%0.05%359,760278.85278.85278.85305.00
9 03/20/07276.73 276.74 276.73 -9.34%-8.97%154,151276.73276.74276.74291.99
10 04/27/07272.75 272.09 272.23 -10.79%-10.74%143,811272.09272.75272.09304.86
11 04/13/07272.75 272.75 272.75 0.24%0.24%1273272.75272.75272.75305.00
12 03/26/07272.22 272.08 272.16 -1.68%-1.65%17246,811272.08272.22272.08311.63
13 02/14/07272.21 272.21 272.21 0.05%0.05%51,361272.21272.21272.21285.22
14 05/23/07272.09 272.09 272.09 0.00%0.00%61,633272.09272.09272.09298.49
15 05/21/07272.09 272.09 272.09 0.00%-0.05%1272272.09272.09272.09298.49
16 04/05/07272.09 272.09 272.09 0.00%-0.03%82,177272.09272.09285.35305.00
17 02/13/07272.08 272.08 272.08 2.50%2.50%143,809272.08272.08272.21285.22
18 07/31/07265.58 265.58 265.58 -4.76%-4.76%61,593265.58265.58265.58305.13
19 02/09/07265.45 265.45 265.45 -13.04%-9.97%82,124265.45265.45265.45285.35
20 01/31/07265.31 291.99 266.68 18.28%8.03%12733,869265.31291.99265.45291.86
21 01/03/07258.81 258.81 0.00 2.63% 3776258.81258.81  
22 01/10/07252.17 252.17 0.00 0.00% 143,530252.17252.17  
23 12/29/06252.17 252.17 0.00 0.00% 92,270252.17252.17  
24 12/28/06252.17 252.17 0.00 0.00% 205,043252.17252.17  
25 01/22/07246.86 246.86 246.86 -2.11% 51,234246.86246.86246.86265.31
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -40.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook