MMBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/22/07246.86 246.86 246.86 -2.11% 51,234246.86246.86246.86265.31
2 01/10/07252.17 252.17 0.00 0.00% 143,530252.17252.17  
3 01/05/07  258.81 258.81 0.00% 61,553258.81258.81252.17265.45
4 01/03/07258.81 258.81 0.00 2.63% 3776258.81258.81  
5 12/29/06252.17 252.17 0.00 0.00% 92,270252.17252.17  
6 12/28/06252.17 252.17 0.00 0.00% 205,043252.17252.17  
7 02/11/08  205.72 206.53 -17.99%-17.67%8216,935205.72218.99188.47243.55
8 10/15/08132.72 132.72 132.72 -16.63%-16.63%2265132.72132.7292.91132.72
9 09/10/08135.51 135.51 135.51 -14.92%-14.92%192,575135.51135.51135.51172.54
10 03/14/08188.47 172.54 183.16 -18.80%-13.80%152,747172.54188.47172.54237.57
11 12/12/07  218.99 218.99 -13.16%-13.16%61,314218.99218.99218.99250.85
12 04/14/08140.02 140.02 140.02 -12.08%-12.19%81,120140.02140.02140.02209.70
13 11/20/07  240.36 241.30 -11.66%-10.95%337,963240.36245.54213.68271.95
14 11/14/06  218.99 218.99 -10.81%-10.81%71,533218.99218.99212.36245.54
15 04/27/07272.75 272.09 272.23 -10.79%-10.74%143,811272.09272.75272.09304.86
16 11/03/06  226.96 226.96 -10.33%-10.33%61,362226.96226.96226.29253.10
17 10/12/07  239.04 239.04 -9.99%-9.99%184,303239.04239.04240.36265.45
18 02/09/07265.45 265.45 265.45 -13.04%-9.97%82,124265.45265.45265.45285.35
19 03/20/07276.73 276.74 276.73 -9.34%-8.97%154,151276.73276.74276.74291.99
20 06/30/08134.45 134.45 134.45 -8.74%-8.74%11215,058134.45134.45134.45152.50
21 07/02/07  278.72 278.72 -8.70%-8.66%6317,559278.72278.72278.85305.13
22 06/03/08152.63 152.63 152.63 -8.00%-8.00%10015,263152.63152.63152.64159.27
23 04/03/08172.54 159.27 159.47 -7.69%-7.58%19931,734159.27172.54159.27222.97
24 03/17/08172.54 172.54 172.54 0.00%-5.80%71,208172.54172.54172.54237.57
25 07/31/07265.58 265.58 265.58 -4.76%-4.76%61,593265.58265.58265.58305.13
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -40.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook