| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/28/24 | 46.70 |
47.40
|
46.61
| 0.42% | -0.38% | 8,939 | 416,642 | 44.30 | 47.80 | | |
|
2
| 02/17/25 | 52.00 |
52.20
|
52.14
| -0.38% | -0.19% | 8,884 | 463,175 | 52.00 | 52.20 | | |
|
3
| 01/10/25 | 44.00 |
45.90
|
44.99
| 3.85% | 4.55% | 6,394 | 287,676 | 43.90 | 45.90 | | |
|
4
| 02/07/25 | 51.00 |
51.00
|
50.99
| -0.39% | 0.28% | 4,314 | 219,982 | 50.40 | 51.60 | | |
|
5
| 01/08/25 | 43.80 |
43.10
|
43.26
| -1.37% | -1.05% | 4,302 | 186,112 | 42.90 | 43.80 | | |
|
6
| 01/09/25 | 43.00 |
44.20
|
43.03
| 2.55% | -0.53% | 3,815 | 164,177 | 42.40 | 44.20 | | |
|
7
| 01/28/25 | 48.70 |
50.00
|
49.87
| 2.04% | 2.21% | 3,814 | 190,188 | 48.70 | 50.40 | | |
|
8
| 01/15/25 | 47.00 |
46.00
|
46.27
| -1.08% | -0.71% | 3,471 | 160,617 | 45.70 | 47.00 | | |
|
9
| 02/06/25 | 50.20 |
51.20
|
50.85
| 2.40% | 1.68% | 3,148 | 160,086 | 50.20 | 51.20 | | |
|
10
| 02/24/25 | 53.00 |
53.20
|
53.14
| -0.37% | 0.06% | 2,744 | 145,822 | 53.00 | 53.40 | | |
|
11
| 12/10/24 | 46.50 |
46.00
|
46.39
| -1.29% | -0.90% | 2,642 | 122,557 | 46.00 | 47.00 | | |
|
12
| 02/26/25 | 53.00 |
52.00
|
52.84
| -2.26% | -0.30% | 2,410 | 127,336 | 51.00 | 53.20 | | |
|
13
| 02/10/25 | 51.00 |
51.60
|
51.06
| 1.18% | 0.14% | 2,340 | 119,484 | 51.00 | 51.60 | | |
|
14
| 11/29/24 | 47.50 |
47.50
|
47.81
| 0.21% | 2.57% | 2,307 | 110,299 | 47.50 | 48.00 | | |
|
15
| 02/21/25 | 53.80 |
53.40
|
53.11
| -0.74% | 0.04% | 2,298 | 122,037 | 52.40 | 53.80 | | |
|
16
| 03/04/25 | 52.00 |
50.80
|
51.33
| -2.31% | -1.40% | 2,152 | 110,472 | 50.40 | 52.00 | | |
|
17
| 12/12/24 | 46.90 |
45.90
|
45.95
| -2.34% | -1.73% | 2,076 | 95,393 | 45.00 | 47.00 | | |
|
18
| 12/04/24 | 47.00 |
47.00
|
46.87
| 0.00% | -0.28% | 2,044 | 95,806 | 46.40 | 47.00 | | |
|
19
| 01/23/25 | 47.90 |
49.20
|
48.77
| 2.71% | 3.06% | 1,964 | 95,777 | 47.90 | 49.50 | | |
|
20
| 12/17/24 | 45.40 |
45.30
|
44.99
| -1.09% | -1.92% | 1,960 | 88,184 | 44.20 | 45.50 | | |
|
21
| 01/22/25 | 47.30 |
47.90
|
47.32
| 1.91% | 0.75% | 1,945 | 92,044 | 47.00 | 47.90 | | |
|
22
| 01/30/25 | 50.40 |
50.40
|
50.14
| 0.00% | -0.48% | 1,867 | 93,608 | 50.00 | 50.40 | | |
|
23
| 01/29/25 | 50.20 |
50.40
|
50.38
| 0.80% | 1.02% | 1,713 | 86,309 | 49.90 | 51.00 | | |
|
24
| 12/20/24 | 44.10 |
44.20
|
43.86
| 0.45% | -1.92% | 1,690 | 74,130 | 43.50 | 44.20 | | |
|
25
| 12/30/24 | 44.90 |
44.20
|
44.63
| -1.78% | -0.73% | 1,688 | 75,330 | 44.00 | 45.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.37%
|