| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/31/24 | 50.00 |
54.60
|
53.35
| 9.64% | 6.27% | 4,426 | 236,128 | 48.50 | 55.60 | | |
|
2
| 07/05/24 | 48.70 |
49.60
|
49.72
| 1.85% | 3.86% | 3,164 | 157,319 | 48.70 | 51.00 | | |
|
3
| 07/03/24 | 47.70 |
47.90
|
48.64
| 0.21% | 3.49% | 2,843 | 138,289 | 47.70 | 50.00 | | |
|
4
| 10/17/24 | 51.40 |
53.40
|
52.68
| 4.71% | 3.46% | 2,897 | 152,626 | 51.20 | 54.00 | | |
|
5
| 08/07/24 | 51.00 |
50.80
|
51.26
| -0.39% | 2.54% | 1,722 | 88,278 | 50.80 | 52.40 | | |
|
6
| 07/02/24 | 46.40 |
47.80
|
47.00
| 3.24% | 1.89% | 1,446 | 67,967 | 46.40 | 47.80 | | |
|
7
| 11/08/24 | 50.80 |
50.80
|
50.80
| 0.00% | 1.76% | 4 | 203 | 50.80 | 50.80 | | |
|
8
| 08/12/24 | 51.20 |
52.60
|
52.19
| 2.33% | 1.73% | 759 | 39,609 | 51.20 | 52.60 | | |
|
9
| 07/11/24 | 50.80 |
50.80
|
50.80
| 1.60% | 1.70% | 87 | 4,420 | 50.80 | 50.80 | | |
|
10
| 08/16/24 | 52.00 |
52.60
|
52.19
| 1.15% | 1.66% | 1,230 | 64,194 | 52.00 | 52.80 | | |
|
11
| 08/29/24 | 48.90 |
50.00
|
49.80
| 2.25% | 1.65% | 1,132 | 56,378 | 48.90 | 50.00 | | |
|
12
| 09/26/24 | 49.90 |
50.00
|
50.32
| 1.21% | 1.64% | 1,308 | 65,821 | 49.90 | 50.60 | | |
|
13
| 10/22/24 | 53.60 |
53.00
|
53.62
| -0.38% | 1.38% | 1,762 | 94,479 | 53.00 | 54.00 | | |
|
14
| 10/15/24 | 50.60 |
50.60
|
50.78
| 0.00% | 1.12% | 1,123 | 57,028 | 50.40 | 51.00 | | |
|
15
| 07/15/24 | 52.40 |
50.80
|
51.43
| -3.05% | 1.00% | 1,853 | 95,297 | 50.80 | 52.80 | | |
|
16
| 07/18/24 | 51.80 |
51.60
|
51.65
| 1.18% | 0.88% | 26 | 1,343 | 51.60 | 51.80 | | |
|
17
| 10/24/24 | 54.00 |
53.80
|
53.80
| -0.37% | 0.86% | 304 | 16,354 | 53.20 | 54.00 | | |
|
18
| 07/08/24 | 50.00 |
50.40
|
50.10
| 1.61% | 0.76% | 1,942 | 97,294 | 50.00 | 50.40 | | |
|
19
| 10/11/24 | 50.40 |
50.40
|
50.21
| 0.80% | 0.74% | 221 | 11,097 | 50.20 | 50.40 | | |
|
20
| 08/08/24 | 51.00 |
51.80
|
51.63
| 1.97% | 0.72% | 326 | 16,832 | 51.00 | 51.80 | | |
|
21
| 11/22/24 | 47.90 |
48.00
|
47.94
| 0.21% | 0.69% | 1,607 | 77,042 | 47.80 | 48.00 | | |
|
22
| 10/10/24 | 49.90 |
50.00
|
49.84
| 0.20% | 0.63% | 2,013 | 100,335 | 49.50 | 50.20 | | |
|
23
| 07/24/24 | 51.00 |
51.20
|
51.08
| 0.39% | 0.61% | 861 | 43,979 | 50.80 | 51.60 | | |
|
24
| 09/25/24 | 49.30 |
49.40
|
49.51
| 0.20% | 0.43% | 167 | 8,268 | 49.30 | 49.80 | | |
|
25
| 10/21/24 | 53.00 |
53.20
|
52.89
| 1.53% | 0.36% | 883 | 46,703 | 52.40 | 53.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.00%
|