| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/10/25 | 44.00 |
45.90
|
44.99
| 3.85% | 4.55% | 6,394 | 287,676 | 43.90 | 45.90 | | |
|
2
| 01/23/25 | 47.90 |
49.20
|
48.77
| 2.71% | 3.06% | 1,964 | 95,777 | 47.90 | 49.50 | | |
|
3
| 11/29/24 | 47.50 |
47.50
|
47.81
| 0.21% | 2.57% | 2,307 | 110,299 | 47.50 | 48.00 | | |
|
4
| 01/28/25 | 48.70 |
50.00
|
49.87
| 2.04% | 2.21% | 3,814 | 190,188 | 48.70 | 50.40 | | |
|
5
| 01/13/25 | 46.00 |
46.40
|
45.95
| 1.09% | 2.13% | 529 | 24,306 | 45.50 | 46.40 | | |
|
6
| 11/08/24 | 50.80 |
50.80
|
50.80
| 0.00% | 1.76% | 4 | 203 | 50.80 | 50.80 | | |
|
7
| 02/06/25 | 50.20 |
51.20
|
50.85
| 2.40% | 1.68% | 3,148 | 160,086 | 50.20 | 51.20 | | |
|
8
| 03/18/25 | 48.80 |
48.50
|
48.93
| 0.83% | 1.60% | 723 | 35,375 | 48.50 | 49.00 | | |
|
9
| 12/23/24 | 44.40 |
45.00
|
44.49
| 1.81% | 1.44% | 1,041 | 46,317 | 44.10 | 45.00 | | |
|
10
| 02/19/25 | 52.80 |
53.00
|
52.91
| 1.53% | 1.42% | 984 | 52,066 | 52.60 | 53.00 | | |
|
11
| 01/14/25 | 46.50 |
46.50
|
46.60
| 0.22% | 1.41% | 1,180 | 54,989 | 46.50 | 47.20 | | |
|
12
| 01/16/25 | 45.90 |
46.50
|
46.79
| 1.09% | 1.12% | 196 | 9,171 | 45.90 | 47.00 | | |
|
13
| 12/27/24 | 45.00 |
45.00
|
44.96
| 0.00% | 1.06% | 694 | 31,204 | 44.30 | 45.00 | | |
|
14
| 01/29/25 | 50.20 |
50.40
|
50.38
| 0.80% | 1.02% | 1,713 | 86,309 | 49.90 | 51.00 | | |
|
15
| 02/12/25 | 51.20 |
52.00
|
51.80
| 1.56% | 0.94% | 652 | 33,771 | 51.20 | 52.00 | | |
|
16
| 03/25/25 | 48.70 |
48.70
|
48.70
| 0.00% | 0.85% | 110 | 5,357 | 48.70 | 48.70 | | |
|
17
| 01/21/25 | 46.90 |
47.00
|
46.97
| 1.29% | 0.84% | 291 | 13,670 | 46.80 | 47.00 | | |
|
18
| 12/18/24 | 45.30 |
45.60
|
45.35
| 0.66% | 0.80% | 526 | 23,855 | 45.00 | 45.60 | | |
|
19
| 12/11/24 | 46.00 |
47.00
|
46.76
| 2.17% | 0.80% | 239 | 11,177 | 46.00 | 47.00 | | |
|
20
| 01/22/25 | 47.30 |
47.90
|
47.32
| 1.91% | 0.75% | 1,945 | 92,044 | 47.00 | 47.90 | | |
|
21
| 04/01/25 | 47.90 |
48.00
|
47.98
| -0.62% | 0.73% | 510 | 24,469 | 47.90 | 48.00 | | |
|
22
| 11/22/24 | 47.90 |
48.00
|
47.94
| 0.21% | 0.69% | 1,607 | 77,042 | 47.80 | 48.00 | | |
|
23
| 01/31/25 | 50.00 |
50.40
|
50.47
| 0.00% | 0.66% | 1,320 | 66,622 | 50.00 | 50.80 | | |
|
24
| 03/27/25 | 48.60 |
48.60
|
48.60
| 0.62% | 0.62% | 23 | 1,118 | 48.60 | 48.60 | | |
|
25
| 12/05/24 | 47.20 |
47.00
|
47.15
| 0.00% | 0.60% | 845 | 39,843 | 46.60 | 47.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.37%
|