| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/31/24 | 50.00 |
54.60
|
53.35
| 9.64% | 6.27% | 4,426 | 236,128 | 48.50 | 55.60 | | |
|
2
| 07/05/24 | 48.70 |
49.60
|
49.72
| 1.85% | 3.86% | 3,164 | 157,319 | 48.70 | 51.00 | | |
|
3
| 10/31/24 | 53.00 |
51.00
|
51.74
| -3.41% | -2.08% | 3,018 | 156,153 | 50.20 | 53.20 | | |
|
4
| 10/17/24 | 51.40 |
53.40
|
52.68
| 4.71% | 3.46% | 2,897 | 152,626 | 51.20 | 54.00 | | |
|
5
| 07/03/24 | 47.70 |
47.90
|
48.64
| 0.21% | 3.49% | 2,843 | 138,289 | 47.70 | 50.00 | | |
|
6
| 10/29/24 | 53.60 |
52.40
|
52.98
| -2.24% | -0.82% | 1,957 | 103,676 | 52.40 | 53.60 | | |
|
7
| 10/10/24 | 49.90 |
50.00
|
49.84
| 0.20% | 0.63% | 2,013 | 100,335 | 49.50 | 50.20 | | |
|
8
| 07/08/24 | 50.00 |
50.40
|
50.10
| 1.61% | 0.76% | 1,942 | 97,294 | 50.00 | 50.40 | | |
|
9
| 07/15/24 | 52.40 |
50.80
|
51.43
| -3.05% | 1.00% | 1,853 | 95,297 | 50.80 | 52.80 | | |
|
10
| 10/22/24 | 53.60 |
53.00
|
53.62
| -0.38% | 1.38% | 1,762 | 94,479 | 53.00 | 54.00 | | |
|
11
| 07/17/24 | 51.00 |
51.00
|
51.20
| 0.00% | 0.08% | 1,767 | 90,478 | 50.80 | 51.80 | | |
|
12
| 10/25/24 | 53.60 |
53.00
|
53.53
| -1.49% | -0.50% | 1,681 | 89,978 | 53.00 | 53.80 | | |
|
13
| 08/07/24 | 51.00 |
50.80
|
51.26
| -0.39% | 2.54% | 1,722 | 88,278 | 50.80 | 52.40 | | |
|
14
| 09/23/24 | 50.60 |
49.40
|
49.80
| -2.37% | -0.32% | 1,771 | 88,204 | 49.20 | 50.60 | | |
|
15
| 07/25/24 | 51.00 |
50.20
|
50.72
| -1.95% | -0.70% | 1,695 | 85,978 | 50.20 | 51.40 | | |
|
16
| 08/01/24 | 54.00 |
53.00
|
52.91
| -2.93% | -0.82% | 1,586 | 83,918 | 52.00 | 54.00 | | |
|
17
| 07/12/24 | 50.00 |
52.40
|
50.92
| 3.15% | 0.24% | 1,591 | 81,006 | 50.00 | 52.40 | | |
|
18
| 11/15/24 | 48.10 |
47.60
|
47.76
| 0.21% | -1.14% | 1,619 | 77,328 | 47.60 | 48.10 | | |
|
19
| 11/22/24 | 47.90 |
48.00
|
47.94
| 0.21% | 0.69% | 1,607 | 77,042 | 47.80 | 48.00 | | |
|
20
| 11/06/24 | 50.00 |
50.00
|
49.99
| 0.00% | -0.10% | 1,523 | 76,129 | 49.90 | 50.00 | | |
|
21
| 08/06/24 | 51.20 |
51.00
|
49.99
| -3.41% | -4.20% | 1,477 | 73,842 | 49.40 | 51.20 | | |
|
22
| 11/04/24 | 51.00 |
50.60
|
50.13
| -0.78% | -3.11% | 1,385 | 69,429 | 49.50 | 51.00 | | |
|
23
| 09/06/24 | 49.90 |
50.00
|
49.98
| 0.40% | 0.28% | 1,374 | 68,675 | 49.90 | 50.00 | | |
|
24
| 07/02/24 | 46.40 |
47.80
|
47.00
| 3.24% | 1.89% | 1,446 | 67,967 | 46.40 | 47.80 | | |
|
25
| 10/28/24 | 53.00 |
53.60
|
53.42
| 1.13% | -0.21% | 1,271 | 67,896 | 53.00 | 53.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.00%
|