| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/19/24 | 44.80 |
44.00
|
44.72
| -3.51% | -1.39% | 1,676 | 74,949 | 44.00 | 45.40 | | |
|
2
| 11/11/24 | 50.60 |
49.30
|
49.69
| -2.95% | -2.19% | 774 | 38,460 | 49.30 | 50.60 | | |
|
3
| 11/14/24 | 48.90 |
47.50
|
48.31
| -2.86% | -1.75% | 1,272 | 61,453 | 47.50 | 49.00 | | |
|
4
| 11/26/24 | 47.50 |
46.60
|
47.21
| -2.71% | -1.67% | 1,100 | 51,934 | 46.60 | 47.60 | | |
|
5
| 03/10/25 | 51.20 |
50.00
|
50.66
| -2.34% | -0.39% | 1,170 | 59,269 | 50.00 | 51.60 | | |
|
6
| 12/12/24 | 46.90 |
45.90
|
45.95
| -2.34% | -1.73% | 2,076 | 95,393 | 45.00 | 47.00 | | |
|
7
| 03/04/25 | 52.00 |
50.80
|
51.33
| -2.31% | -1.40% | 2,152 | 110,472 | 50.40 | 52.00 | | |
|
8
| 02/26/25 | 53.00 |
52.00
|
52.84
| -2.26% | -0.30% | 2,410 | 127,336 | 51.00 | 53.20 | | |
|
9
| 03/06/25 | 52.00 |
51.00
|
51.26
| -1.92% | -0.54% | 742 | 38,031 | 50.00 | 52.00 | | |
|
10
| 12/30/24 | 44.90 |
44.20
|
44.63
| -1.78% | -0.73% | 1,688 | 75,330 | 44.00 | 45.00 | | |
|
11
| 03/17/25 | 48.30 |
48.10
|
48.16
| -1.64% | -1.25% | 305 | 14,688 | 48.10 | 48.30 | | |
|
12
| 03/11/25 | 50.00 |
49.20
|
49.44
| -1.60% | -2.41% | 811 | 40,095 | 49.00 | 50.00 | | |
|
13
| 01/24/25 | 49.10 |
48.50
|
48.72
| -1.42% | -0.10% | 1,210 | 58,946 | 48.50 | 49.40 | | |
|
14
| 01/08/25 | 43.80 |
43.10
|
43.26
| -1.37% | -1.05% | 4,302 | 186,112 | 42.90 | 43.80 | | |
|
15
| 12/16/24 | 46.00 |
45.80
|
45.87
| -1.29% | -0.35% | 367 | 16,834 | 45.40 | 46.00 | | |
|
16
| 12/10/24 | 46.50 |
46.00
|
46.39
| -1.29% | -0.90% | 2,642 | 122,557 | 46.00 | 47.00 | | |
|
17
| 03/28/25 | 48.10 |
48.00
|
48.10
| -1.23% | -1.03% | 221 | 10,631 | 48.00 | 48.80 | | |
|
18
| 11/13/24 | 49.50 |
48.90
|
49.17
| -1.21% | -0.26% | 1,265 | 62,198 | 48.50 | 49.80 | | |
|
19
| 11/05/24 | 50.20 |
50.00
|
50.04
| -1.19% | -0.18% | 506 | 25,320 | 50.00 | 50.20 | | |
|
20
| 02/28/25 | 52.20 |
52.00
|
52.17
| -1.14% | 0.23% | 1,386 | 72,301 | 52.00 | 53.00 | | |
|
21
| 12/17/24 | 45.40 |
45.30
|
44.99
| -1.09% | -1.92% | 1,960 | 88,184 | 44.20 | 45.50 | | |
|
22
| 01/17/25 | 46.00 |
46.00
|
46.61
| -1.08% | -0.38% | 696 | 32,443 | 46.00 | 47.00 | | |
|
23
| 01/15/25 | 47.00 |
46.00
|
46.27
| -1.08% | -0.71% | 3,471 | 160,617 | 45.70 | 47.00 | | |
|
24
| 03/13/25 | 49.50 |
49.00
|
49.06
| -1.01% | -1.03% | 1,005 | 49,304 | 49.00 | 49.90 | | |
|
25
| 12/09/24 | 47.00 |
46.60
|
46.81
| -0.85% | -0.95% | 650 | 30,425 | 46.50 | 47.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.37%
|