| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/31/24 | 53.00 |
51.00
|
51.74
| -3.41% | -2.08% | 3,018 | 156,153 | 50.20 | 53.20 | | |
|
2
| 08/06/24 | 51.20 |
51.00
|
49.99
| -3.41% | -4.20% | 1,477 | 73,842 | 49.40 | 51.20 | | |
|
3
| 07/15/24 | 52.40 |
50.80
|
51.43
| -3.05% | 1.00% | 1,853 | 95,297 | 50.80 | 52.80 | | |
|
4
| 11/11/24 | 50.60 |
49.30
|
49.69
| -2.95% | -2.19% | 774 | 38,460 | 49.30 | 50.60 | | |
|
5
| 08/01/24 | 54.00 |
53.00
|
52.91
| -2.93% | -0.82% | 1,586 | 83,918 | 52.00 | 54.00 | | |
|
6
| 11/14/24 | 48.90 |
47.50
|
48.31
| -2.86% | -1.75% | 1,272 | 61,453 | 47.50 | 49.00 | | |
|
7
| 08/19/24 | 51.40 |
51.20
|
51.29
| -2.66% | -1.72% | 452 | 23,184 | 51.20 | 51.40 | | |
|
8
| 09/23/24 | 50.60 |
49.40
|
49.80
| -2.37% | -0.32% | 1,771 | 88,204 | 49.20 | 50.60 | | |
|
9
| 10/29/24 | 53.60 |
52.40
|
52.98
| -2.24% | -0.82% | 1,957 | 103,676 | 52.40 | 53.60 | | |
|
10
| 07/25/24 | 51.00 |
50.20
|
50.72
| -1.95% | -0.70% | 1,695 | 85,978 | 50.20 | 51.40 | | |
|
11
| 10/18/24 | 53.00 |
52.40
|
52.70
| -1.87% | 0.04% | 655 | 34,519 | 52.40 | 53.20 | | |
|
12
| 08/27/24 | 50.00 |
49.20
|
49.58
| -1.60% | -0.88% | 355 | 17,599 | 49.20 | 50.20 | | |
|
13
| 07/30/24 | 50.60 |
49.80
|
50.20
| -1.58% | -0.77% | 843 | 42,322 | 49.80 | 50.60 | | |
|
14
| 10/25/24 | 53.60 |
53.00
|
53.53
| -1.49% | -0.50% | 1,681 | 89,978 | 53.00 | 53.80 | | |
|
15
| 09/09/24 | 49.90 |
49.30
|
49.61
| -1.40% | -0.74% | 91 | 4,515 | 49.30 | 49.90 | | |
|
16
| 07/01/24 | 46.00 |
46.30
|
46.13
| -1.28% | 1.07% | 338 | 15,591 | 46.00 | 46.50 | | |
|
17
| 11/13/24 | 49.50 |
48.90
|
49.17
| -1.21% | -0.26% | 1,265 | 62,198 | 48.50 | 49.80 | | |
|
18
| 10/02/24 | 49.70 |
49.00
|
49.35
| -1.21% | -1.02% | 564 | 27,831 | 48.80 | 49.70 | | |
|
19
| 08/30/24 | 49.90 |
49.40
|
49.92
| -1.20% | 0.24% | 320 | 15,973 | 49.40 | 50.00 | | |
|
20
| 11/05/24 | 50.20 |
50.00
|
50.04
| -1.19% | -0.18% | 506 | 25,320 | 50.00 | 50.20 | | |
|
21
| 08/26/24 | 50.20 |
50.00
|
50.02
| -1.19% | -0.26% | 110 | 5,502 | 50.00 | 50.20 | | |
|
22
| 07/19/24 | 51.60 |
51.00
|
51.25
| -1.16% | -0.77% | 756 | 38,741 | 51.00 | 51.60 | | |
|
23
| 10/04/24 | 49.40 |
49.40
|
49.40
| -1.00% | 0.14% | 55 | 2,717 | 49.40 | 49.40 | | |
|
24
| 09/30/24 | 50.00 |
49.80
|
49.83
| -0.80% | -0.82% | 120 | 5,980 | 49.80 | 50.00 | | |
|
25
| 09/17/24 | 50.00 |
49.80
|
49.85
| -0.80% | -0.54% | 875 | 43,616 | 49.80 | 50.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.04%
|