| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/06/24 | 51.20 |
51.00
|
49.99
| -3.41% | -4.20% | 1,477 | 73,842 | 49.40 | 51.20 | | |
|
2
| 11/04/24 | 51.00 |
50.60
|
50.13
| -0.78% | -3.11% | 1,385 | 69,429 | 49.50 | 51.00 | | |
|
3
| 11/11/24 | 50.60 |
49.30
|
49.69
| -2.95% | -2.19% | 774 | 38,460 | 49.30 | 50.60 | | |
|
4
| 10/31/24 | 53.00 |
51.00
|
51.74
| -3.41% | -2.08% | 3,018 | 156,153 | 50.20 | 53.20 | | |
|
5
| 11/14/24 | 48.90 |
47.50
|
48.31
| -2.86% | -1.75% | 1,272 | 61,453 | 47.50 | 49.00 | | |
|
6
| 08/19/24 | 51.40 |
51.20
|
51.29
| -2.66% | -1.72% | 452 | 23,184 | 51.20 | 51.40 | | |
|
7
| 07/04/24 | 47.70 |
48.70
|
47.87
| 1.67% | -1.58% | 168 | 8,043 | 47.70 | 48.70 | | |
|
8
| 08/02/24 | 52.20 |
52.80
|
52.18
| -0.38% | -1.38% | 796 | 41,538 | 52.00 | 52.80 | | |
|
9
| 08/23/24 | 50.80 |
50.60
|
50.15
| -0.39% | -1.32% | 817 | 40,975 | 50.00 | 50.80 | | |
|
10
| 08/28/24 | 49.10 |
48.90
|
48.99
| -0.61% | -1.19% | 171 | 8,377 | 48.90 | 49.40 | | |
|
11
| 11/15/24 | 48.10 |
47.60
|
47.76
| 0.21% | -1.14% | 1,619 | 77,328 | 47.60 | 48.10 | | |
|
12
| 10/02/24 | 49.70 |
49.00
|
49.35
| -1.21% | -1.02% | 564 | 27,831 | 48.80 | 49.70 | | |
|
13
| 09/24/24 | 49.30 |
49.30
|
49.30
| -0.20% | -1.00% | 69 | 3,402 | 49.30 | 49.30 | | |
|
14
| 08/27/24 | 50.00 |
49.20
|
49.58
| -1.60% | -0.88% | 355 | 17,599 | 49.20 | 50.20 | | |
|
15
| 08/21/24 | 51.00 |
51.00
|
51.00
| -0.39% | -0.87% | 246 | 12,546 | 51.00 | 51.00 | | |
|
16
| 08/14/24 | 51.00 |
52.00
|
51.34
| -0.76% | -0.85% | 150 | 7,701 | 51.00 | 52.00 | | |
|
17
| 08/01/24 | 54.00 |
53.00
|
52.91
| -2.93% | -0.82% | 1,586 | 83,918 | 52.00 | 54.00 | | |
|
18
| 10/29/24 | 53.60 |
52.40
|
52.98
| -2.24% | -0.82% | 1,957 | 103,676 | 52.40 | 53.60 | | |
|
19
| 09/30/24 | 50.00 |
49.80
|
49.83
| -0.80% | -0.82% | 120 | 5,980 | 49.80 | 50.00 | | |
|
20
| 08/13/24 | 52.80 |
52.40
|
51.78
| -0.38% | -0.79% | 927 | 48,002 | 51.20 | 52.80 | | |
|
21
| 11/12/24 | 49.80 |
49.50
|
49.30
| 0.41% | -0.78% | 757 | 37,323 | 49.00 | 49.80 | | |
|
22
| 07/19/24 | 51.60 |
51.00
|
51.25
| -1.16% | -0.77% | 756 | 38,741 | 51.00 | 51.60 | | |
|
23
| 07/30/24 | 50.60 |
49.80
|
50.20
| -1.58% | -0.77% | 843 | 42,322 | 49.80 | 50.60 | | |
|
24
| 09/09/24 | 49.90 |
49.30
|
49.61
| -1.40% | -0.74% | 91 | 4,515 | 49.30 | 49.90 | | |
|
25
| 07/25/24 | 51.00 |
50.20
|
50.72
| -1.95% | -0.70% | 1,695 | 85,978 | 50.20 | 51.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.04%
|