| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 07/31/24 | 50.00 |
54.60
|
53.35
| 9.64% | 6.27% | 4,426 | 236,128 | 48.50 | 55.60 | | |
|
2
| 10/23/24 | 53.40 |
54.00
|
53.34
| 1.89% | -0.52% | 665 | 35,471 | 53.00 | 54.00 | | |
|
3
| 10/24/24 | 54.00 |
53.80
|
53.80
| -0.37% | 0.86% | 304 | 16,354 | 53.20 | 54.00 | | |
|
4
| 10/28/24 | 53.00 |
53.60
|
53.42
| 1.13% | -0.21% | 1,271 | 67,896 | 53.00 | 53.60 | | |
|
5
| 10/17/24 | 51.40 |
53.40
|
52.68
| 4.71% | 3.46% | 2,897 | 152,626 | 51.20 | 54.00 | | |
|
6
| 10/21/24 | 53.00 |
53.20
|
52.89
| 1.53% | 0.36% | 883 | 46,703 | 52.40 | 53.20 | | |
|
7
| 10/25/24 | 53.60 |
53.00
|
53.53
| -1.49% | -0.50% | 1,681 | 89,978 | 53.00 | 53.80 | | |
|
8
| 10/22/24 | 53.60 |
53.00
|
53.62
| -0.38% | 1.38% | 1,762 | 94,479 | 53.00 | 54.00 | | |
|
9
| 08/01/24 | 54.00 |
53.00
|
52.91
| -2.93% | -0.82% | 1,586 | 83,918 | 52.00 | 54.00 | | |
|
10
| 10/30/24 | 53.00 |
52.80
|
52.84
| 0.76% | -0.26% | 191 | 10,092 | 52.80 | 53.00 | | |
|
11
| 08/02/24 | 52.20 |
52.80
|
52.18
| -0.38% | -1.38% | 796 | 41,538 | 52.00 | 52.80 | | |
|
12
| 08/16/24 | 52.00 |
52.60
|
52.19
| 1.15% | 1.66% | 1,230 | 64,194 | 52.00 | 52.80 | | |
|
13
| 08/12/24 | 51.20 |
52.60
|
52.19
| 2.33% | 1.73% | 759 | 39,609 | 51.20 | 52.60 | | |
|
14
| 10/29/24 | 53.60 |
52.40
|
52.98
| -2.24% | -0.82% | 1,957 | 103,676 | 52.40 | 53.60 | | |
|
15
| 10/18/24 | 53.00 |
52.40
|
52.70
| -1.87% | 0.04% | 655 | 34,519 | 52.40 | 53.20 | | |
|
16
| 08/13/24 | 52.80 |
52.40
|
51.78
| -0.38% | -0.79% | 927 | 48,002 | 51.20 | 52.80 | | |
|
17
| 07/12/24 | 50.00 |
52.40
|
50.92
| 3.15% | 0.24% | 1,591 | 81,006 | 50.00 | 52.40 | | |
|
18
| 08/14/24 | 51.00 |
52.00
|
51.34
| -0.76% | -0.85% | 150 | 7,701 | 51.00 | 52.00 | | |
|
19
| 08/08/24 | 51.00 |
51.80
|
51.63
| 1.97% | 0.72% | 326 | 16,832 | 51.00 | 51.80 | | |
|
20
| 07/18/24 | 51.80 |
51.60
|
51.65
| 1.18% | 0.88% | 26 | 1,343 | 51.60 | 51.80 | | |
|
21
| 08/09/24 | 51.20 |
51.40
|
51.30
| -0.77% | -0.64% | 109 | 5,592 | 51.20 | 51.40 | | |
|
22
| 08/20/24 | 51.80 |
51.20
|
51.45
| 0.00% | 0.31% | 189 | 9,724 | 51.20 | 51.80 | | |
|
23
| 08/19/24 | 51.40 |
51.20
|
51.29
| -2.66% | -1.72% | 452 | 23,184 | 51.20 | 51.40 | | |
|
24
| 07/24/24 | 51.00 |
51.20
|
51.08
| 0.39% | 0.61% | 861 | 43,979 | 50.80 | 51.60 | | |
|
25
| 10/31/24 | 53.00 |
51.00
|
51.74
| -3.41% | -2.08% | 3,018 | 156,153 | 50.20 | 53.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.04%
|