| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/04/24 | 51.00 |
50.60
|
50.13
| -0.78% | -3.11% | 1,385 | 69,429 | 49.50 | 51.00 | | |
|
2
| 11/05/24 | 50.20 |
50.00
|
50.04
| -1.19% | -0.18% | 506 | 25,320 | 50.00 | 50.20 | | |
|
3
| 11/06/24 | 50.00 |
50.00
|
49.99
| 0.00% | -0.10% | 1,523 | 76,129 | 49.90 | 50.00 | | |
|
4
| 11/07/24 | 50.00 |
50.80
|
49.92
| 1.60% | -0.14% | 704 | 35,143 | 49.90 | 50.80 | | |
|
5
| 11/08/24 | 50.80 |
50.80
|
50.80
| 0.00% | 1.76% | 4 | 203 | 50.80 | 50.80 | | |
|
6
| 11/11/24 | 50.60 |
49.30
|
49.69
| -2.95% | -2.19% | 774 | 38,460 | 49.30 | 50.60 | | |
|
7
| 11/12/24 | 49.80 |
49.50
|
49.30
| 0.41% | -0.78% | 757 | 37,323 | 49.00 | 49.80 | | |
|
8
| 11/13/24 | 49.50 |
48.90
|
49.17
| -1.21% | -0.26% | 1,265 | 62,198 | 48.50 | 49.80 | | |
|
9
| 11/14/24 | 48.90 |
47.50
|
48.31
| -2.86% | -1.75% | 1,272 | 61,453 | 47.50 | 49.00 | | |
|
10
| 11/15/24 | 48.10 |
47.60
|
47.76
| 0.21% | -1.14% | 1,619 | 77,328 | 47.60 | 48.10 | | |
|
11
| 11/19/24 | 47.50 |
47.50
|
47.60
| -0.21% | -0.34% | 1,147 | 54,594 | 47.50 | 47.90 | | |
|
12
| 11/20/24 | 47.50 |
47.90
|
47.57
| 0.84% | -0.06% | 263 | 12,512 | 47.20 | 47.90 | | |
|
13
| 11/21/24 | 47.40 |
47.90
|
47.61
| 0.00% | 0.08% | 61 | 2,904 | 47.40 | 47.90 | | |
|
14
| 11/22/24 | 47.90 |
48.00
|
47.94
| 0.21% | 0.69% | 1,607 | 77,042 | 47.80 | 48.00 | | |
|
15
| 11/25/24 | 48.10 |
47.90
|
48.01
| -0.21% | 0.15% | 620 | 29,766 | 47.90 | 48.10 | | |
|
16
| 11/26/24 | 47.50 |
46.60
|
47.21
| -2.71% | -1.67% | 1,100 | 51,934 | 46.60 | 47.60 | | |
|
17
| 11/27/24 | 46.60 |
47.20
|
46.79
| 1.29% | -0.89% | 378 | 17,688 | 46.60 | 47.20 | | |
|
18
| 11/28/24 | 46.70 |
47.40
|
46.61
| 0.42% | -0.38% | 8,939 | 416,642 | 44.30 | 47.80 | | |
|
19
| 11/29/24 | 47.50 |
47.50
|
47.81
| 0.21% | 2.57% | 2,307 | 110,299 | 47.50 | 48.00 | | |
|
20
| 12/02/24 | 47.10 |
47.40
|
47.25
| -0.21% | -1.17% | 1,518 | 71,722 | 47.00 | 47.50 | | |
|
21
| 12/03/24 | 47.00 |
47.00
|
47.00
| -0.84% | -0.53% | 38 | 1,786 | 47.00 | 47.00 | | |
|
22
| 12/04/24 | 47.00 |
47.00
|
46.87
| 0.00% | -0.28% | 2,044 | 95,806 | 46.40 | 47.00 | | |
|
23
| 12/05/24 | 47.20 |
47.00
|
47.15
| 0.00% | 0.60% | 845 | 39,843 | 46.60 | 47.20 | | |
|
24
| 12/06/24 | 47.60 |
47.00
|
47.26
| 0.00% | 0.23% | 1,266 | 59,834 | 46.90 | 47.90 | | |
|
25
| 12/09/24 | 47.00 |
46.60
|
46.81
| -0.85% | -0.95% | 650 | 30,425 | 46.50 | 47.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.37%
|