| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/01/24 | 46.00 |
46.30
|
46.13
| -1.28% | 1.07% | 338 | 15,591 | 46.00 | 46.50 | | |
|
2
| 07/02/24 | 46.40 |
47.80
|
47.00
| 3.24% | 1.89% | 1,446 | 67,967 | 46.40 | 47.80 | | |
|
3
| 07/03/24 | 47.70 |
47.90
|
48.64
| 0.21% | 3.49% | 2,843 | 138,289 | 47.70 | 50.00 | | |
|
4
| 07/04/24 | 47.70 |
48.70
|
47.87
| 1.67% | -1.58% | 168 | 8,043 | 47.70 | 48.70 | | |
|
5
| 07/05/24 | 48.70 |
49.60
|
49.72
| 1.85% | 3.86% | 3,164 | 157,319 | 48.70 | 51.00 | | |
|
6
| 07/08/24 | 50.00 |
50.40
|
50.10
| 1.61% | 0.76% | 1,942 | 97,294 | 50.00 | 50.40 | | |
|
7
| 07/09/24 | 50.00 |
50.00
|
50.03
| -0.79% | -0.14% | 756 | 37,820 | 50.00 | 50.40 | | |
|
8
| 07/10/24 | 49.60 |
50.00
|
49.95
| 0.00% | -0.16% | 937 | 46,804 | 49.60 | 50.80 | | |
|
9
| 07/11/24 | 50.80 |
50.80
|
50.80
| 1.60% | 1.70% | 87 | 4,420 | 50.80 | 50.80 | | |
|
10
| 07/12/24 | 50.00 |
52.40
|
50.92
| 3.15% | 0.24% | 1,591 | 81,006 | 50.00 | 52.40 | | |
|
11
| 07/15/24 | 52.40 |
50.80
|
51.43
| -3.05% | 1.00% | 1,853 | 95,297 | 50.80 | 52.80 | | |
|
12
| 07/16/24 | 50.80 |
51.00
|
51.16
| 0.39% | -0.52% | 314 | 16,063 | 50.80 | 51.80 | | |
|
13
| 07/17/24 | 51.00 |
51.00
|
51.20
| 0.00% | 0.08% | 1,767 | 90,478 | 50.80 | 51.80 | | |
|
14
| 07/18/24 | 51.80 |
51.60
|
51.65
| 1.18% | 0.88% | 26 | 1,343 | 51.60 | 51.80 | | |
|
15
| 07/19/24 | 51.60 |
51.00
|
51.25
| -1.16% | -0.77% | 756 | 38,741 | 51.00 | 51.60 | | |
|
16
| 07/22/24 | 51.00 |
50.80
|
50.94
| -0.39% | -0.60% | 195 | 9,933 | 50.80 | 51.00 | | |
|
17
| 07/23/24 | 51.00 |
51.00
|
50.77
| 0.39% | -0.33% | 624 | 31,683 | 50.60 | 51.00 | | |
|
18
| 07/24/24 | 51.00 |
51.20
|
51.08
| 0.39% | 0.61% | 861 | 43,979 | 50.80 | 51.60 | | |
|
19
| 07/25/24 | 51.00 |
50.20
|
50.72
| -1.95% | -0.70% | 1,695 | 85,978 | 50.20 | 51.40 | | |
|
20
| 07/26/24 | 50.40 |
50.40
|
50.42
| 0.40% | -0.59% | 308 | 15,529 | 50.40 | 50.60 | | |
|
21
| 07/29/24 | 50.60 |
50.60
|
50.59
| 0.40% | 0.34% | 413 | 20,896 | 50.40 | 50.60 | | |
|
22
| 07/30/24 | 50.60 |
49.80
|
50.20
| -1.58% | -0.77% | 843 | 42,322 | 49.80 | 50.60 | | |
|
23
| 07/31/24 | 50.00 |
54.60
|
53.35
| 9.64% | 6.27% | 4,426 | 236,128 | 48.50 | 55.60 | | |
|
24
| 08/01/24 | 54.00 |
53.00
|
52.91
| -2.93% | -0.82% | 1,586 | 83,918 | 52.00 | 54.00 | | |
|
25
| 08/02/24 | 52.20 |
52.80
|
52.18
| -0.38% | -1.38% | 796 | 41,538 | 52.00 | 52.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.04%
|