| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 02/24/25 | 53.00 |
53.20
|
53.14
| -0.37% | 0.06% | 2,744 | 145,822 | 53.00 | 53.40 | | |
|
2
| 02/21/25 | 53.80 |
53.40
|
53.11
| -0.74% | 0.04% | 2,298 | 122,037 | 52.40 | 53.80 | | |
|
3
| 02/20/25 | 53.00 |
53.80
|
53.09
| 1.51% | 0.34% | 295 | 15,661 | 53.00 | 53.80 | | |
|
4
| 02/25/25 | 53.00 |
53.20
|
53.00
| 0.00% | -0.26% | 1,060 | 56,182 | 52.60 | 53.40 | | |
|
5
| 02/19/25 | 52.80 |
53.00
|
52.91
| 1.53% | 1.42% | 984 | 52,066 | 52.60 | 53.00 | | |
|
6
| 02/26/25 | 53.00 |
52.00
|
52.84
| -2.26% | -0.30% | 2,410 | 127,336 | 51.00 | 53.20 | | |
|
7
| 02/14/25 | 51.80 |
52.40
|
52.24
| 0.77% | 0.48% | 913 | 47,695 | 51.80 | 52.40 | | |
|
8
| 02/28/25 | 52.20 |
52.00
|
52.17
| -1.14% | 0.23% | 1,386 | 72,301 | 52.00 | 53.00 | | |
|
9
| 02/18/25 | 52.20 |
52.20
|
52.17
| 0.00% | 0.06% | 1,388 | 72,418 | 51.60 | 52.80 | | |
|
10
| 02/17/25 | 52.00 |
52.20
|
52.14
| -0.38% | -0.19% | 8,884 | 463,175 | 52.00 | 52.20 | | |
|
11
| 03/03/25 | 52.00 |
52.00
|
52.06
| 0.00% | -0.21% | 547 | 28,479 | 52.00 | 52.20 | | |
|
12
| 02/27/25 | 53.00 |
52.60
|
52.05
| 1.15% | -1.50% | 994 | 51,734 | 52.00 | 53.00 | | |
|
13
| 02/13/25 | 52.00 |
52.00
|
51.99
| 0.00% | 0.37% | 1,523 | 79,181 | 51.80 | 52.00 | | |
|
14
| 02/12/25 | 51.20 |
52.00
|
51.80
| 1.56% | 0.94% | 652 | 33,771 | 51.20 | 52.00 | | |
|
15
| 03/05/25 | 51.00 |
52.00
|
51.54
| 2.36% | 0.41% | 544 | 28,036 | 51.00 | 52.00 | | |
|
16
| 03/04/25 | 52.00 |
50.80
|
51.33
| -2.31% | -1.40% | 2,152 | 110,472 | 50.40 | 52.00 | | |
|
17
| 02/11/25 | 51.60 |
51.20
|
51.32
| -0.78% | 0.51% | 866 | 44,446 | 51.20 | 51.80 | | |
|
18
| 03/06/25 | 52.00 |
51.00
|
51.26
| -1.92% | -0.54% | 742 | 38,031 | 50.00 | 52.00 | | |
|
19
| 02/10/25 | 51.00 |
51.60
|
51.06
| 1.18% | 0.14% | 2,340 | 119,484 | 51.00 | 51.60 | | |
|
20
| 02/07/25 | 51.00 |
51.00
|
50.99
| -0.39% | 0.28% | 4,314 | 219,982 | 50.40 | 51.60 | | |
|
21
| 03/07/25 | 50.80 |
51.20
|
50.86
| 0.39% | -0.78% | 380 | 19,328 | 50.80 | 51.20 | | |
|
22
| 02/06/25 | 50.20 |
51.20
|
50.85
| 2.40% | 1.68% | 3,148 | 160,086 | 50.20 | 51.20 | | |
|
23
| 11/08/24 | 50.80 |
50.80
|
50.80
| 0.00% | 1.76% | 4 | 203 | 50.80 | 50.80 | | |
|
24
| 03/10/25 | 51.20 |
50.00
|
50.66
| -2.34% | -0.39% | 1,170 | 59,269 | 50.00 | 51.60 | | |
|
25
| 01/31/25 | 50.00 |
50.40
|
50.47
| 0.00% | 0.66% | 1,320 | 66,622 | 50.00 | 50.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.37%
|