| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/01/24 | 46.00 |
46.30
|
46.13
| -1.28% | 1.07% | 338 | 15,591 | 46.00 | 46.50 | | |
|
2
| 07/02/24 | 46.40 |
47.80
|
47.00
| 3.24% | 1.89% | 1,446 | 67,967 | 46.40 | 47.80 | | |
|
3
| 11/21/24 | 47.40 |
47.90
|
47.61
| 0.00% | 0.08% | 61 | 2,904 | 47.40 | 47.90 | | |
|
4
| 11/20/24 | 47.50 |
47.90
|
47.57
| 0.84% | -0.06% | 263 | 12,512 | 47.20 | 47.90 | | |
|
5
| 11/19/24 | 47.50 |
47.50
|
47.60
| -0.21% | -0.34% | 1,147 | 54,594 | 47.50 | 47.90 | | |
|
6
| 07/04/24 | 47.70 |
48.70
|
47.87
| 1.67% | -1.58% | 168 | 8,043 | 47.70 | 48.70 | | |
|
7
| 07/03/24 | 47.70 |
47.90
|
48.64
| 0.21% | 3.49% | 2,843 | 138,289 | 47.70 | 50.00 | | |
|
8
| 11/15/24 | 48.10 |
47.60
|
47.76
| 0.21% | -1.14% | 1,619 | 77,328 | 47.60 | 48.10 | | |
|
9
| 07/05/24 | 48.70 |
49.60
|
49.72
| 1.85% | 3.86% | 3,164 | 157,319 | 48.70 | 51.00 | | |
|
10
| 11/14/24 | 48.90 |
47.50
|
48.31
| -2.86% | -1.75% | 1,272 | 61,453 | 47.50 | 49.00 | | |
|
11
| 08/29/24 | 48.90 |
50.00
|
49.80
| 2.25% | 1.65% | 1,132 | 56,378 | 48.90 | 50.00 | | |
|
12
| 10/03/24 | 49.10 |
49.90
|
49.33
| 1.84% | -0.04% | 316 | 15,590 | 49.10 | 49.90 | | |
|
13
| 08/28/24 | 49.10 |
48.90
|
48.99
| -0.61% | -1.19% | 171 | 8,377 | 48.90 | 49.40 | | |
|
14
| 09/25/24 | 49.30 |
49.40
|
49.51
| 0.20% | 0.43% | 167 | 8,268 | 49.30 | 49.80 | | |
|
15
| 09/24/24 | 49.30 |
49.30
|
49.30
| -0.20% | -1.00% | 69 | 3,402 | 49.30 | 49.30 | | |
|
16
| 10/04/24 | 49.40 |
49.40
|
49.40
| -1.00% | 0.14% | 55 | 2,717 | 49.40 | 49.40 | | |
|
17
| 11/13/24 | 49.50 |
48.90
|
49.17
| -1.21% | -0.26% | 1,265 | 62,198 | 48.50 | 49.80 | | |
|
18
| 10/09/24 | 49.50 |
49.90
|
49.53
| 0.40% | 0.04% | 409 | 20,259 | 49.40 | 49.90 | | |
|
19
| 10/08/24 | 49.50 |
49.70
|
49.51
| -0.40% | -0.04% | 252 | 12,475 | 49.50 | 49.70 | | |
|
20
| 10/07/24 | 49.50 |
49.90
|
49.53
| 1.01% | 0.26% | 66 | 3,269 | 49.50 | 49.90 | | |
|
21
| 09/12/24 | 49.60 |
50.00
|
49.87
| 0.00% | 0.12% | 843 | 42,042 | 49.60 | 50.00 | | |
|
22
| 09/02/24 | 49.60 |
49.60
|
49.61
| 0.40% | -0.62% | 202 | 10,020 | 49.60 | 49.80 | | |
|
23
| 07/10/24 | 49.60 |
50.00
|
49.95
| 0.00% | -0.16% | 937 | 46,804 | 49.60 | 50.80 | | |
|
24
| 10/02/24 | 49.70 |
49.00
|
49.35
| -1.21% | -1.02% | 564 | 27,831 | 48.80 | 49.70 | | |
|
25
| 09/10/24 | 49.70 |
49.30
|
49.71
| 0.00% | 0.20% | 182 | 9,047 | 49.30 | 49.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.04%
|