| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/31/24 | 50.00 |
54.60
|
53.35
| 9.64% | 6.27% | 4,426 | 236,128 | 48.50 | 55.60 | | |
|
2
| 10/17/24 | 51.40 |
53.40
|
52.68
| 4.71% | 3.46% | 2,897 | 152,626 | 51.20 | 54.00 | | |
|
3
| 07/02/24 | 46.40 |
47.80
|
47.00
| 3.24% | 1.89% | 1,446 | 67,967 | 46.40 | 47.80 | | |
|
4
| 07/12/24 | 50.00 |
52.40
|
50.92
| 3.15% | 0.24% | 1,591 | 81,006 | 50.00 | 52.40 | | |
|
5
| 08/12/24 | 51.20 |
52.60
|
52.19
| 2.33% | 1.73% | 759 | 39,609 | 51.20 | 52.60 | | |
|
6
| 08/29/24 | 48.90 |
50.00
|
49.80
| 2.25% | 1.65% | 1,132 | 56,378 | 48.90 | 50.00 | | |
|
7
| 08/08/24 | 51.00 |
51.80
|
51.63
| 1.97% | 0.72% | 326 | 16,832 | 51.00 | 51.80 | | |
|
8
| 10/23/24 | 53.40 |
54.00
|
53.34
| 1.89% | -0.52% | 665 | 35,471 | 53.00 | 54.00 | | |
|
9
| 07/05/24 | 48.70 |
49.60
|
49.72
| 1.85% | 3.86% | 3,164 | 157,319 | 48.70 | 51.00 | | |
|
10
| 10/03/24 | 49.10 |
49.90
|
49.33
| 1.84% | -0.04% | 316 | 15,590 | 49.10 | 49.90 | | |
|
11
| 07/04/24 | 47.70 |
48.70
|
47.87
| 1.67% | -1.58% | 168 | 8,043 | 47.70 | 48.70 | | |
|
12
| 07/08/24 | 50.00 |
50.40
|
50.10
| 1.61% | 0.76% | 1,942 | 97,294 | 50.00 | 50.40 | | |
|
13
| 11/07/24 | 50.00 |
50.80
|
49.92
| 1.60% | -0.14% | 704 | 35,143 | 49.90 | 50.80 | | |
|
14
| 07/11/24 | 50.80 |
50.80
|
50.80
| 1.60% | 1.70% | 87 | 4,420 | 50.80 | 50.80 | | |
|
15
| 10/21/24 | 53.00 |
53.20
|
52.89
| 1.53% | 0.36% | 883 | 46,703 | 52.40 | 53.20 | | |
|
16
| 09/11/24 | 49.80 |
50.00
|
49.81
| 1.42% | 0.20% | 130 | 6,476 | 49.80 | 50.00 | | |
|
17
| 09/26/24 | 49.90 |
50.00
|
50.32
| 1.21% | 1.64% | 1,308 | 65,821 | 49.90 | 50.60 | | |
|
18
| 09/20/24 | 49.80 |
50.60
|
49.96
| 1.20% | -0.12% | 898 | 44,861 | 49.20 | 50.60 | | |
|
19
| 07/18/24 | 51.80 |
51.60
|
51.65
| 1.18% | 0.88% | 26 | 1,343 | 51.60 | 51.80 | | |
|
20
| 08/16/24 | 52.00 |
52.60
|
52.19
| 1.15% | 1.66% | 1,230 | 64,194 | 52.00 | 52.80 | | |
|
21
| 10/28/24 | 53.00 |
53.60
|
53.42
| 1.13% | -0.21% | 1,271 | 67,896 | 53.00 | 53.60 | | |
|
22
| 10/07/24 | 49.50 |
49.90
|
49.53
| 1.01% | 0.26% | 66 | 3,269 | 49.50 | 49.90 | | |
|
23
| 11/20/24 | 47.50 |
47.90
|
47.57
| 0.84% | -0.06% | 263 | 12,512 | 47.20 | 47.90 | | |
|
24
| 10/11/24 | 50.40 |
50.40
|
50.21
| 0.80% | 0.74% | 221 | 11,097 | 50.20 | 50.40 | | |
|
25
| 10/16/24 | 50.60 |
51.00
|
50.92
| 0.79% | 0.28% | 411 | 20,929 | 50.60 | 51.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.04%
|