| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/10/25 | 44.00 |
45.90
|
44.99
| 3.85% | 4.55% | 6,394 | 287,676 | 43.90 | 45.90 | | |
|
2
| 01/23/25 | 47.90 |
49.20
|
48.77
| 2.71% | 3.06% | 1,964 | 95,777 | 47.90 | 49.50 | | |
|
3
| 01/09/25 | 43.00 |
44.20
|
43.03
| 2.55% | -0.53% | 3,815 | 164,177 | 42.40 | 44.20 | | |
|
4
| 02/06/25 | 50.20 |
51.20
|
50.85
| 2.40% | 1.68% | 3,148 | 160,086 | 50.20 | 51.20 | | |
|
5
| 03/05/25 | 51.00 |
52.00
|
51.54
| 2.36% | 0.41% | 544 | 28,036 | 51.00 | 52.00 | | |
|
6
| 12/11/24 | 46.00 |
47.00
|
46.76
| 2.17% | 0.80% | 239 | 11,177 | 46.00 | 47.00 | | |
|
7
| 01/28/25 | 48.70 |
50.00
|
49.87
| 2.04% | 2.21% | 3,814 | 190,188 | 48.70 | 50.40 | | |
|
8
| 01/22/25 | 47.30 |
47.90
|
47.32
| 1.91% | 0.75% | 1,945 | 92,044 | 47.00 | 47.90 | | |
|
9
| 12/23/24 | 44.40 |
45.00
|
44.49
| 1.81% | 1.44% | 1,041 | 46,317 | 44.10 | 45.00 | | |
|
10
| 11/07/24 | 50.00 |
50.80
|
49.92
| 1.60% | -0.14% | 704 | 35,143 | 49.90 | 50.80 | | |
|
11
| 02/12/25 | 51.20 |
52.00
|
51.80
| 1.56% | 0.94% | 652 | 33,771 | 51.20 | 52.00 | | |
|
12
| 02/19/25 | 52.80 |
53.00
|
52.91
| 1.53% | 1.42% | 984 | 52,066 | 52.60 | 53.00 | | |
|
13
| 02/20/25 | 53.00 |
53.80
|
53.09
| 1.51% | 0.34% | 295 | 15,661 | 53.00 | 53.80 | | |
|
14
| 01/21/25 | 46.90 |
47.00
|
46.97
| 1.29% | 0.84% | 291 | 13,670 | 46.80 | 47.00 | | |
|
15
| 11/27/24 | 46.60 |
47.20
|
46.79
| 1.29% | -0.89% | 378 | 17,688 | 46.60 | 47.20 | | |
|
16
| 02/10/25 | 51.00 |
51.60
|
51.06
| 1.18% | 0.14% | 2,340 | 119,484 | 51.00 | 51.60 | | |
|
17
| 02/27/25 | 53.00 |
52.60
|
52.05
| 1.15% | -1.50% | 994 | 51,734 | 52.00 | 53.00 | | |
|
18
| 01/13/25 | 46.00 |
46.40
|
45.95
| 1.09% | 2.13% | 529 | 24,306 | 45.50 | 46.40 | | |
|
19
| 12/13/24 | 46.00 |
46.40
|
46.03
| 1.09% | 0.17% | 390 | 17,951 | 46.00 | 46.40 | | |
|
20
| 01/16/25 | 45.90 |
46.50
|
46.79
| 1.09% | 1.12% | 196 | 9,171 | 45.90 | 47.00 | | |
|
21
| 01/27/25 | 48.60 |
49.00
|
48.79
| 1.03% | 0.14% | 1,277 | 62,310 | 48.40 | 49.40 | | |
|
22
| 01/20/25 | 46.60 |
46.40
|
46.58
| 0.87% | -0.06% | 566 | 26,362 | 46.30 | 47.20 | | |
|
23
| 11/20/24 | 47.50 |
47.90
|
47.57
| 0.84% | -0.06% | 263 | 12,512 | 47.20 | 47.90 | | |
|
24
| 03/18/25 | 48.80 |
48.50
|
48.93
| 0.83% | 1.60% | 723 | 35,375 | 48.50 | 49.00 | | |
|
25
| 01/29/25 | 50.20 |
50.40
|
50.38
| 0.80% | 1.02% | 1,713 | 86,309 | 49.90 | 51.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.37%
|