| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 09/26/24 | 340.00 |
340.00
|
340.00
| 2.41% | 1.63% | 4 | 1,360 | 340.00 | 340.00 | | |
|
2
| 02/12/25 | 336.00 |
336.00
|
336.00
| 0.00% | 0.93% | 10 | 3,360 | 336.00 | 336.00 | | |
|
3
| 02/21/25 | 334.00 |
336.00
|
335.00
| 1.82% | 1.52% | 4 | 1,340 | 334.00 | 336.00 | | |
|
4
| 02/14/25 | 334.00 |
336.00
|
334.50
| 1.20% | 1.16% | 4 | 1,338 | 334.00 | 336.00 | | |
|
5
| 01/31/25 | 334.00 |
336.00
|
334.17
| 0.60% | 2.34% | 12 | 4,010 | 334.00 | 336.00 | | |
|
6
| 02/11/25 | 332.00 |
336.00
|
332.92
| 3.07% | 2.12% | 26 | 8,656 | 332.00 | 336.00 | | |
|
7
| 11/14/24 | 332.00 |
332.00
|
332.00
| 0.61% | 0.61% | 5 | 1,660 | 332.00 | 332.00 | | |
|
8
| 11/12/24 | 332.00 |
332.00
|
332.00
| 0.61% | 3.35% | 3 | 996 | 332.00 | 332.00 | | |
|
9
| 02/20/25 | 330.00 |
330.00
|
330.00
| -1.79% | -1.35% | 13 | 4,290 | 330.00 | 330.00 | | |
|
10
| 02/13/25 | 330.00 |
332.00
|
330.67
| -1.19% | -1.59% | 15 | 4,960 | 330.00 | 332.00 | | |
|
11
| 02/03/25 | 336.00 |
330.00
|
331.04
| -1.79% | -0.94% | 192 | 63,560 | 330.00 | 340.00 | | |
|
12
| 11/13/24 | 330.00 |
330.00
|
330.00
| -0.60% | -0.60% | 6 | 1,980 | 330.00 | 330.00 | | |
|
13
| 11/07/24 | 330.00 |
330.00
|
330.00
| 0.00% | 0.00% | 30 | 9,900 | 330.00 | 330.00 | | |
|
14
| 11/05/24 | 330.00 |
330.00
|
330.00
| 0.00% | 0.18% | 8 | 2,640 | 330.00 | 330.00 | | |
|
15
| 10/30/24 | 330.00 |
330.00
|
330.00
| 1.85% | 2.90% | 2 | 660 | 330.00 | 330.00 | | |
|
16
| 03/26/25 | 328.00 |
328.00
|
328.00
| 3.14% | 3.14% | 16 | 5,248 | 328.00 | 328.00 | | |
|
17
| 02/07/25 | 328.00 |
328.00
|
328.00
| -0.61% | 0.18% | 3 | 984 | 328.00 | 328.00 | | |
|
18
| 11/04/24 | 328.00 |
330.00
|
329.40
| 5.10% | 3.29% | 10 | 3,294 | 328.00 | 330.00 | | |
|
19
| 10/02/24 | 332.00 |
328.00
|
329.48
| -3.53% | -3.09% | 50 | 16,474 | 328.00 | 332.00 | | |
|
20
| 03/19/25 | 326.00 |
330.00
|
329.43
| 3.13% | 3.43% | 14 | 4,612 | 326.00 | 330.00 | | |
|
21
| 02/10/25 | 326.00 |
326.00
|
326.00
| -0.61% | -0.61% | 10 | 3,260 | 326.00 | 326.00 | | |
|
22
| 02/06/25 | 328.00 |
330.00
|
327.41
| -1.79% | -1.08% | 37 | 12,114 | 326.00 | 330.00 | | |
|
23
| 02/04/25 | 326.00 |
336.00
|
331.00
| 1.82% | -0.01% | 10 | 3,310 | 326.00 | 336.00 | | |
|
24
| 10/04/24 | 326.00 |
326.00
|
326.00
| 0.62% | 0.24% | 65 | 21,190 | 326.00 | 326.00 | | |
|
25
| 10/07/24 | 324.00 |
324.00
|
324.00
| -0.61% | -0.61% | 4 | 1,296 | 324.00 | 324.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.96%
|