| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/04/24 | 328.00 |
330.00
|
329.40
| 5.10% | 3.29% | 10 | 3,294 | 328.00 | 330.00 | | |
|
2
| 10/29/24 | 320.00 |
324.00
|
320.71
| 3.85% | 2.79% | 17 | 5,452 | 314.00 | 324.00 | | |
|
3
| 06/11/24 | 378.00 |
378.00
|
378.00
| 2.72% | 2.72% | 2 | 756 | 378.00 | 378.00 | | |
|
4
| 08/23/24 | 332.00 |
338.00
|
335.43
| 2.42% | 0.28% | 7 | 2,348 | 332.00 | 338.00 | | |
|
5
| 09/26/24 | 340.00 |
340.00
|
340.00
| 2.41% | 1.63% | 4 | 1,360 | 340.00 | 340.00 | | |
|
6
| 09/04/24 | 336.00 |
342.00
|
337.50
| 2.40% | 0.88% | 12 | 4,050 | 336.00 | 342.00 | | |
|
7
| 07/08/24 | 376.00 |
384.00
|
382.83
| 2.13% | 1.46% | 12 | 4,594 | 376.00 | 384.00 | | |
|
8
| 07/01/24 | 384.00 |
384.00
|
384.00
| 2.13% | 1.99% | 1 | 384 | 384.00 | 384.00 | | |
|
9
| 06/19/24 | 380.00 |
388.00
|
387.31
| 2.11% | 3.74% | 78 | 30,210 | 380.00 | 390.00 | | |
|
10
| 10/30/24 | 330.00 |
330.00
|
330.00
| 1.85% | 2.90% | 2 | 660 | 330.00 | 330.00 | | |
|
11
| 09/02/24 | 336.00 |
336.00
|
336.00
| 1.82% | 1.82% | 3 | 1,008 | 336.00 | 336.00 | | |
|
12
| 08/08/24 | 344.00 |
346.00
|
341.73
| 1.76% | 0.23% | 51 | 17,428 | 340.00 | 346.00 | | |
|
13
| 08/02/24 | 344.00 |
352.00
|
348.00
| 1.73% | -0.78% | 4 | 1,392 | 344.00 | 352.00 | | |
|
14
| 07/25/24 | 368.00 |
368.00
|
368.00
| 1.66% | 1.55% | 4 | 1,472 | 368.00 | 368.00 | | |
|
15
| 06/18/24 | 370.00 |
380.00
|
373.33
| 1.60% | -0.18% | 9 | 3,360 | 370.00 | 380.00 | | |
|
16
| 07/09/24 | 386.00 |
390.00
|
387.87
| 1.56% | 1.32% | 45 | 17,454 | 382.00 | 394.00 | | |
|
17
| 09/16/24 | 334.00 |
334.00
|
334.00
| 1.21% | 1.10% | 5 | 1,670 | 334.00 | 334.00 | | |
|
18
| 08/16/24 | 340.00 |
340.00
|
340.00
| 1.19% | 1.19% | 3 | 1,020 | 340.00 | 340.00 | | |
|
19
| 07/22/24 | 364.00 |
368.00
|
365.04
| 1.10% | 0.29% | 27 | 9,856 | 364.00 | 368.00 | | |
|
20
| 10/22/24 | 312.00 |
312.00
|
312.00
| 0.65% | 0.36% | 2 | 624 | 312.00 | 312.00 | | |
|
21
| 10/04/24 | 326.00 |
326.00
|
326.00
| 0.62% | 0.24% | 65 | 21,190 | 326.00 | 326.00 | | |
|
22
| 11/14/24 | 332.00 |
332.00
|
332.00
| 0.61% | 0.61% | 5 | 1,660 | 332.00 | 332.00 | | |
|
23
| 11/12/24 | 332.00 |
332.00
|
332.00
| 0.61% | 3.35% | 3 | 996 | 332.00 | 332.00 | | |
|
24
| 09/23/24 | 332.00 |
332.00
|
332.00
| 0.61% | 0.25% | 13 | 4,316 | 332.00 | 332.00 | | |
|
25
| 09/11/24 | 332.00 |
332.00
|
332.00
| 0.61% | 0.23% | 3 | 996 | 332.00 | 332.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.67%
|