| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/31/24 | 320.00 |
314.00
|
318.92
| -4.85% | -3.36% | 50 | 15,946 | 314.00 | 320.00 | | |
|
2
| 07/15/24 | 370.00 |
368.00
|
367.29
| -3.66% | -3.67% | 56 | 20,568 | 366.00 | 370.00 | | |
|
3
| 11/19/24 | 320.00 |
320.00
|
320.00
| -3.61% | -3.61% | 2 | 640 | 320.00 | 320.00 | | |
|
4
| 10/02/24 | 332.00 |
328.00
|
329.48
| -3.53% | -3.09% | 50 | 16,474 | 328.00 | 332.00 | | |
|
5
| 08/07/24 | 342.00 |
340.00
|
340.95
| -3.41% | -2.03% | 19 | 6,478 | 340.00 | 342.00 | | |
|
6
| 09/06/24 | 332.00 |
332.00
|
332.00
| -2.92% | -1.63% | 10 | 3,320 | 332.00 | 332.00 | | |
|
7
| 07/10/24 | 380.00 |
380.00
|
380.00
| -2.56% | -2.03% | 124 | 47,120 | 380.00 | 380.00 | | |
|
8
| 10/08/24 | 320.00 |
316.00
|
318.00
| -2.47% | -1.85% | 4 | 1,272 | 316.00 | 320.00 | | |
|
9
| 07/02/24 | 376.00 |
376.00
|
376.00
| -2.08% | -2.08% | 1 | 376 | 376.00 | 376.00 | | |
|
10
| 08/22/24 | 336.00 |
330.00
|
334.49
| -1.79% | -0.45% | 122 | 40,808 | 330.00 | 336.00 | | |
|
11
| 08/26/24 | 332.00 |
332.00
|
332.00
| -1.78% | -1.02% | 5 | 1,660 | 332.00 | 332.00 | | |
|
12
| 08/21/24 | 336.00 |
336.00
|
336.00
| -1.75% | -1.75% | 3 | 1,008 | 336.00 | 336.00 | | |
|
13
| 08/09/24 | 342.00 |
340.00
|
340.39
| -1.73% | -0.39% | 76 | 25,870 | 340.00 | 342.00 | | |
|
14
| 08/01/24 | 352.00 |
346.00
|
350.73
| -1.70% | -0.07% | 63 | 22,096 | 346.00 | 356.00 | | |
|
15
| 07/26/24 | 360.00 |
362.00
|
361.60
| -1.63% | -1.74% | 5 | 1,808 | 360.00 | 362.00 | | |
|
16
| 06/20/24 | 390.00 |
382.00
|
385.41
| -1.55% | -0.49% | 99 | 38,156 | 382.00 | 390.00 | | |
|
17
| 10/03/24 | 328.00 |
324.00
|
325.22
| -1.22% | -1.29% | 23 | 7,480 | 324.00 | 328.00 | | |
|
18
| 09/20/24 | 332.00 |
330.00
|
331.18
| -1.20% | -0.84% | 49 | 16,228 | 330.00 | 332.00 | | |
|
19
| 08/12/24 | 336.00 |
336.00
|
336.00
| -1.18% | -1.29% | 44 | 14,784 | 336.00 | 336.00 | | |
|
20
| 07/31/24 | 356.00 |
352.00
|
350.97
| -1.12% | -1.59% | 31 | 10,880 | 340.00 | 356.00 | | |
|
21
| 07/29/24 | 360.00 |
358.00
|
359.05
| -1.10% | -0.71% | 40 | 14,362 | 358.00 | 360.00 | | |
|
22
| 07/24/24 | 364.00 |
362.00
|
362.39
| -1.09% | -0.85% | 57 | 20,656 | 362.00 | 364.00 | | |
|
23
| 07/16/24 | 366.00 |
364.00
|
366.18
| -1.09% | -0.30% | 33 | 12,084 | 364.00 | 368.00 | | |
|
24
| 06/03/24 | 370.00 |
370.00
|
370.00
| -1.07% | -1.07% | 63 | 23,310 | 370.00 | 370.00 | | |
|
25
| 06/17/24 | 374.00 |
374.00
|
374.00
| -1.06% | -1.06% | 17 | 6,358 | 374.00 | 374.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.67%
|