| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 04/09/25 | 300.00 |
300.00
|
300.00
| -0.66% | 0.35% | 10 | 3,000 | 300.00 | 300.00 | | |
|
2
| 04/08/25 | 292.00 |
302.00
|
298.95
| 6.34% | 5.89% | 84 | 25,112 | 292.00 | 302.00 | | |
|
3
| 04/22/25 | 306.00 |
304.00
|
303.71
| -0.65% | 0.25% | 14 | 4,252 | 300.00 | 306.00 | | |
|
4
| 04/11/25 | 304.00 |
304.00
|
304.00
| -1.94% | -1.94% | 59 | 17,936 | 304.00 | 304.00 | | |
|
5
| 04/24/25 | 306.00 |
306.00
|
306.00
| 0.00% | 0.00% | 12 | 3,672 | 306.00 | 306.00 | | |
|
6
| 04/23/25 | 306.00 |
306.00
|
306.00
| 0.66% | 0.75% | 5 | 1,530 | 306.00 | 306.00 | | |
|
7
| 04/15/25 | 306.00 |
306.00
|
302.96
| 0.00% | -0.99% | 48 | 14,542 | 302.00 | 312.00 | | |
|
8
| 04/14/25 | 306.00 |
306.00
|
306.00
| 0.66% | 0.66% | 2 | 612 | 306.00 | 306.00 | | |
|
9
| 04/10/25 | 310.00 |
310.00
|
310.00
| 3.33% | 3.33% | 4 | 1,240 | 310.00 | 310.00 | | |
|
10
| 04/30/25 | 322.00 |
322.00
|
322.00
| -3.01% | -2.05% | 4 | 1,288 | 322.00 | 322.00 | | |
|
11
| 04/28/25 | 318.00 |
322.00
|
321.00
| 5.23% | 4.90% | 24 | 7,704 | 318.00 | 322.00 | | |
|
12
| 08/22/25 | 324.00 |
324.00
|
324.00
| -1.22% | -1.22% | 14 | 4,536 | 324.00 | 324.00 | | |
|
13
| 07/22/25 | 328.00 |
324.00
|
325.43
| 0.00% | 0.32% | 70 | 22,780 | 324.00 | 328.00 | | |
|
14
| 07/21/25 | 328.00 |
324.00
|
324.40
| -3.57% | -0.93% | 100 | 32,440 | 324.00 | 328.00 | | |
|
15
| 07/07/25 | 324.00 |
324.00
|
324.00
| -1.22% | -1.22% | 56 | 18,144 | 324.00 | 324.00 | | |
|
16
| 06/03/25 | 324.00 |
324.00
|
324.00
| -1.22% | -1.52% | 4 | 1,296 | 324.00 | 324.00 | | |
|
17
| 05/13/25 | 324.00 |
324.00
|
324.00
| -3.57% | -3.36% | 14 | 4,536 | 324.00 | 324.00 | | |
|
18
| 10/07/25 | 330.00 |
326.00
|
328.00
| -1.21% | -0.87% | 28 | 9,184 | 326.00 | 330.00 | | |
|
19
| 10/09/25 | 328.00 |
328.00
|
328.00
| -0.61% | -0.61% | 3 | 984 | 328.00 | 328.00 | | |
|
20
| 09/05/25 | 328.00 |
328.00
|
328.00
| -1.20% | -1.20% | 73 | 23,944 | 328.00 | 328.00 | | |
|
21
| 08/21/25 | 328.00 |
328.00
|
328.00
| -0.61% | -0.61% | 35 | 11,480 | 328.00 | 328.00 | | |
|
22
| 08/14/25 | 330.00 |
328.00
|
328.27
| 0.00% | 0.08% | 30 | 9,848 | 328.00 | 330.00 | | |
|
23
| 08/13/25 | 328.00 |
328.00
|
328.00
| -1.20% | -0.88% | 13 | 4,264 | 328.00 | 328.00 | | |
|
24
| 08/06/25 | 328.00 |
328.00
|
328.00
| -0.61% | -0.61% | 5 | 1,640 | 328.00 | 328.00 | | |
|
25
| 07/24/25 | 328.00 |
328.00
|
328.00
| 0.00% | -0.24% | 5 | 1,640 | 328.00 | 328.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.21%
|