| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/20/25 | 318.00 |
314.00
|
314.52
| -4.85% | -4.53% | 23 | 7,234 | 314.00 | 318.00 | | |
|
2
| 11/19/24 | 320.00 |
320.00
|
320.00
| -3.61% | -3.61% | 2 | 640 | 320.00 | 320.00 | | |
|
3
| 02/24/25 | 330.00 |
322.00
|
323.25
| -4.17% | -3.51% | 255 | 82,430 | 322.00 | 334.00 | | |
|
4
| 02/28/25 | 320.00 |
310.00
|
310.76
| -3.73% | -3.49% | 182 | 56,558 | 298.00 | 320.00 | | |
|
5
| 10/31/24 | 320.00 |
314.00
|
318.92
| -4.85% | -3.36% | 50 | 15,946 | 314.00 | 320.00 | | |
|
6
| 10/02/24 | 332.00 |
328.00
|
329.48
| -3.53% | -3.09% | 50 | 16,474 | 328.00 | 332.00 | | |
|
7
| 11/11/24 | 334.00 |
330.00
|
321.25
| 0.00% | -2.65% | 24 | 7,710 | 318.00 | 334.00 | | |
|
8
| 11/25/24 | 314.00 |
310.00
|
309.37
| -1.90% | -2.59% | 73 | 22,584 | 306.00 | 314.00 | | |
|
9
| 03/27/25 | 320.00 |
320.00
|
320.00
| -2.44% | -2.44% | 2 | 640 | 320.00 | 320.00 | | |
|
10
| 12/02/24 | 304.00 |
302.00
|
302.24
| -1.95% | -2.29% | 33 | 9,974 | 302.00 | 304.00 | | |
|
11
| 10/08/24 | 320.00 |
316.00
|
318.00
| -2.47% | -1.85% | 4 | 1,272 | 316.00 | 320.00 | | |
|
12
| 02/13/25 | 330.00 |
332.00
|
330.67
| -1.19% | -1.59% | 15 | 4,960 | 330.00 | 332.00 | | |
|
13
| 12/05/24 | 300.00 |
300.00
|
300.00
| 0.00% | -1.48% | 10 | 3,000 | 300.00 | 300.00 | | |
|
14
| 02/20/25 | 330.00 |
330.00
|
330.00
| -1.79% | -1.35% | 13 | 4,290 | 330.00 | 330.00 | | |
|
15
| 12/04/24 | 306.00 |
300.00
|
304.50
| -1.32% | -1.31% | 4 | 1,218 | 300.00 | 306.00 | | |
|
16
| 10/03/24 | 328.00 |
324.00
|
325.22
| -1.22% | -1.29% | 23 | 7,480 | 324.00 | 328.00 | | |
|
17
| 01/17/25 | 298.00 |
294.00
|
295.39
| -1.34% | -1.21% | 46 | 13,588 | 294.00 | 298.00 | | |
|
18
| 02/06/25 | 328.00 |
330.00
|
327.41
| -1.79% | -1.08% | 37 | 12,114 | 326.00 | 330.00 | | |
|
19
| 03/11/25 | 310.00 |
312.00
|
306.92
| 0.65% | -0.99% | 89 | 27,316 | 306.00 | 312.00 | | |
|
20
| 03/04/25 | 310.00 |
304.00
|
307.00
| -1.94% | -0.97% | 18 | 5,526 | 304.00 | 310.00 | | |
|
21
| 02/03/25 | 336.00 |
330.00
|
331.04
| -1.79% | -0.94% | 192 | 63,560 | 330.00 | 340.00 | | |
|
22
| 01/27/25 | 306.00 |
318.00
|
306.87
| 0.63% | -0.87% | 60 | 18,412 | 304.00 | 318.00 | | |
|
23
| 10/18/24 | 312.00 |
312.00
|
312.00
| -0.64% | -0.76% | 20 | 6,240 | 312.00 | 312.00 | | |
|
24
| 12/12/24 | 300.00 |
300.00
|
298.06
| 0.00% | -0.65% | 66 | 19,672 | 296.00 | 300.00 | | |
|
25
| 03/13/25 | 310.00 |
310.00
|
310.00
| -0.64% | -0.64% | 28 | 8,680 | 310.00 | 310.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.96%
|