| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 11/25/24 | 314.00 |
310.00
|
309.37
| -1.90% | -2.59% | 73 | 22,584 | 306.00 | 314.00 | | |
|
2
| 11/26/24 | 310.00 |
308.00
|
309.44
| -0.65% | 0.02% | 54 | 16,710 | 308.00 | 310.00 | | |
|
3
| 10/21/24 | 312.00 |
310.00
|
310.88
| -0.64% | -0.36% | 16 | 4,974 | 310.00 | 312.00 | | |
|
4
| 10/24/24 | 312.00 |
312.00
|
312.00
| 0.00% | 0.00% | 40 | 12,480 | 312.00 | 312.00 | | |
|
5
| 10/22/24 | 312.00 |
312.00
|
312.00
| 0.65% | 0.36% | 2 | 624 | 312.00 | 312.00 | | |
|
6
| 10/18/24 | 312.00 |
312.00
|
312.00
| -0.64% | -0.76% | 20 | 6,240 | 312.00 | 312.00 | | |
|
7
| 10/17/24 | 316.00 |
314.00
|
314.40
| -0.63% | -0.51% | 15 | 4,716 | 314.00 | 316.00 | | |
|
8
| 10/14/24 | 316.00 |
316.00
|
316.00
| 0.00% | -0.24% | 50 | 15,800 | 316.00 | 316.00 | | |
|
9
| 10/09/24 | 316.00 |
316.00
|
316.00
| 0.00% | -0.63% | 2 | 632 | 316.00 | 316.00 | | |
|
10
| 10/10/24 | 318.00 |
316.00
|
316.76
| 0.00% | 0.24% | 29 | 9,186 | 316.00 | 318.00 | | |
|
11
| 11/22/24 | 320.00 |
316.00
|
317.60
| -0.63% | -0.44% | 55 | 17,468 | 316.00 | 320.00 | | |
|
12
| 10/08/24 | 320.00 |
316.00
|
318.00
| -2.47% | -1.85% | 4 | 1,272 | 316.00 | 320.00 | | |
|
13
| 10/31/24 | 320.00 |
314.00
|
318.92
| -4.85% | -3.36% | 50 | 15,946 | 314.00 | 320.00 | | |
|
14
| 11/21/24 | 320.00 |
318.00
|
319.00
| -0.63% | -0.31% | 12 | 3,828 | 318.00 | 320.00 | | |
|
15
| 11/20/24 | 320.00 |
320.00
|
320.00
| 0.00% | 0.00% | 5 | 1,600 | 320.00 | 320.00 | | |
|
16
| 11/19/24 | 320.00 |
320.00
|
320.00
| -3.61% | -3.61% | 2 | 640 | 320.00 | 320.00 | | |
|
17
| 10/29/24 | 320.00 |
324.00
|
320.71
| 3.85% | 2.79% | 17 | 5,452 | 314.00 | 324.00 | | |
|
18
| 11/11/24 | 334.00 |
330.00
|
321.25
| 0.00% | -2.65% | 24 | 7,710 | 318.00 | 334.00 | | |
|
19
| 10/07/24 | 324.00 |
324.00
|
324.00
| -0.61% | -0.61% | 4 | 1,296 | 324.00 | 324.00 | | |
|
20
| 10/03/24 | 328.00 |
324.00
|
325.22
| -1.22% | -1.29% | 23 | 7,480 | 324.00 | 328.00 | | |
|
21
| 10/04/24 | 326.00 |
326.00
|
326.00
| 0.62% | 0.24% | 65 | 21,190 | 326.00 | 326.00 | | |
|
22
| 11/04/24 | 328.00 |
330.00
|
329.40
| 5.10% | 3.29% | 10 | 3,294 | 328.00 | 330.00 | | |
|
23
| 10/02/24 | 332.00 |
328.00
|
329.48
| -3.53% | -3.09% | 50 | 16,474 | 328.00 | 332.00 | | |
|
24
| 11/13/24 | 330.00 |
330.00
|
330.00
| -0.60% | -0.60% | 6 | 1,980 | 330.00 | 330.00 | | |
|
25
| 11/07/24 | 330.00 |
330.00
|
330.00
| 0.00% | 0.00% | 30 | 9,900 | 330.00 | 330.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.41%
|