| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/21/25 | 310.00 |
316.00
|
309.56
| 3.27% | 4.05% | 27 | 8,358 | 300.00 | 316.00 | | |
|
2
| 01/30/25 | 320.00 |
334.00
|
326.53
| 4.38% | 3.98% | 60 | 19,592 | 320.00 | 334.00 | | |
|
3
| 03/19/25 | 326.00 |
330.00
|
329.43
| 3.13% | 3.43% | 14 | 4,612 | 326.00 | 330.00 | | |
|
4
| 11/12/24 | 332.00 |
332.00
|
332.00
| 0.61% | 3.35% | 3 | 996 | 332.00 | 332.00 | | |
|
5
| 11/04/24 | 328.00 |
330.00
|
329.40
| 5.10% | 3.29% | 10 | 3,294 | 328.00 | 330.00 | | |
|
6
| 03/26/25 | 328.00 |
328.00
|
328.00
| 3.14% | 3.14% | 16 | 5,248 | 328.00 | 328.00 | | |
|
7
| 10/30/24 | 330.00 |
330.00
|
330.00
| 1.85% | 2.90% | 2 | 660 | 330.00 | 330.00 | | |
|
8
| 10/29/24 | 320.00 |
324.00
|
320.71
| 3.85% | 2.79% | 17 | 5,452 | 314.00 | 324.00 | | |
|
9
| 01/31/25 | 334.00 |
336.00
|
334.17
| 0.60% | 2.34% | 12 | 4,010 | 334.00 | 336.00 | | |
|
10
| 02/11/25 | 332.00 |
336.00
|
332.92
| 3.07% | 2.12% | 26 | 8,656 | 332.00 | 336.00 | | |
|
11
| 12/03/24 | 316.00 |
304.00
|
308.55
| 0.66% | 2.09% | 47 | 14,502 | 304.00 | 318.00 | | |
|
12
| 03/12/25 | 312.00 |
312.00
|
312.00
| 0.00% | 1.66% | 12 | 3,744 | 312.00 | 312.00 | | |
|
13
| 09/26/24 | 340.00 |
340.00
|
340.00
| 2.41% | 1.63% | 4 | 1,360 | 340.00 | 340.00 | | |
|
14
| 02/21/25 | 334.00 |
336.00
|
335.00
| 1.82% | 1.52% | 4 | 1,340 | 334.00 | 336.00 | | |
|
15
| 03/17/25 | 314.00 |
318.00
|
314.46
| 2.58% | 1.44% | 35 | 11,006 | 314.00 | 318.00 | | |
|
16
| 01/29/25 | 312.00 |
320.00
|
314.02
| 3.23% | 1.36% | 331 | 103,940 | 310.00 | 322.00 | | |
|
17
| 03/18/25 | 318.00 |
320.00
|
318.50
| 0.63% | 1.28% | 8 | 2,548 | 318.00 | 320.00 | | |
|
18
| 02/14/25 | 334.00 |
336.00
|
334.50
| 1.20% | 1.16% | 4 | 1,338 | 334.00 | 336.00 | | |
|
19
| 03/25/25 | 318.00 |
318.00
|
318.00
| 1.27% | 1.11% | 8 | 2,544 | 318.00 | 318.00 | | |
|
20
| 12/13/24 | 302.00 |
302.00
|
301.08
| 0.67% | 1.01% | 104 | 31,312 | 300.00 | 304.00 | | |
|
21
| 03/05/25 | 310.00 |
310.00
|
310.00
| 1.97% | 0.98% | 10 | 3,100 | 310.00 | 310.00 | | |
|
22
| 01/28/25 | 306.00 |
310.00
|
309.80
| -2.52% | 0.95% | 243 | 75,282 | 306.00 | 318.00 | | |
|
23
| 02/12/25 | 336.00 |
336.00
|
336.00
| 0.00% | 0.93% | 10 | 3,360 | 336.00 | 336.00 | | |
|
24
| 01/15/25 | 296.00 |
302.00
|
300.58
| 2.72% | 0.77% | 69 | 20,740 | 296.00 | 302.00 | | |
|
25
| 01/20/25 | 294.00 |
306.00
|
297.50
| 4.08% | 0.71% | 64 | 19,040 | 294.00 | 306.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.96%
|