| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/12/24 | 380.00 |
382.00
|
381.27
| 0.53% | 0.38% | 164 | 62,528 | 380.00 | 382.00 | | |
|
2
| 07/10/24 | 380.00 |
380.00
|
380.00
| -2.56% | -2.03% | 124 | 47,120 | 380.00 | 380.00 | | |
|
3
| 07/04/24 | 378.00 |
378.00
|
377.94
| 0.53% | 0.52% | 124 | 46,864 | 376.00 | 378.00 | | |
|
4
| 08/22/24 | 336.00 |
330.00
|
334.49
| -1.79% | -0.45% | 122 | 40,808 | 330.00 | 336.00 | | |
|
5
| 06/20/24 | 390.00 |
382.00
|
385.41
| -1.55% | -0.49% | 99 | 38,156 | 382.00 | 390.00 | | |
|
6
| 06/28/24 | 380.00 |
376.00
|
376.50
| -1.05% | -0.92% | 100 | 37,650 | 376.00 | 380.00 | | |
|
7
| 06/19/24 | 380.00 |
388.00
|
387.31
| 2.11% | 3.74% | 78 | 30,210 | 380.00 | 390.00 | | |
|
8
| 07/11/24 | 380.00 |
380.00
|
379.81
| 0.00% | -0.05% | 72 | 27,346 | 378.00 | 380.00 | | |
|
9
| 08/09/24 | 342.00 |
340.00
|
340.39
| -1.73% | -0.39% | 76 | 25,870 | 340.00 | 342.00 | | |
|
10
| 06/04/24 | 374.00 |
370.00
|
370.62
| 0.00% | 0.17% | 65 | 24,090 | 370.00 | 374.00 | | |
|
11
| 06/03/24 | 370.00 |
370.00
|
370.00
| -1.07% | -1.07% | 63 | 23,310 | 370.00 | 370.00 | | |
|
12
| 08/01/24 | 352.00 |
346.00
|
350.73
| -1.70% | -0.07% | 63 | 22,096 | 346.00 | 356.00 | | |
|
13
| 10/04/24 | 326.00 |
326.00
|
326.00
| 0.62% | 0.24% | 65 | 21,190 | 326.00 | 326.00 | | |
|
14
| 07/24/24 | 364.00 |
362.00
|
362.39
| -1.09% | -0.85% | 57 | 20,656 | 362.00 | 364.00 | | |
|
15
| 07/15/24 | 370.00 |
368.00
|
367.29
| -3.66% | -3.67% | 56 | 20,568 | 366.00 | 370.00 | | |
|
16
| 06/06/24 | 368.00 |
370.00
|
367.74
| 0.00% | -0.65% | 53 | 19,490 | 366.00 | 370.00 | | |
|
17
| 11/22/24 | 320.00 |
316.00
|
317.60
| -0.63% | -0.44% | 55 | 17,468 | 316.00 | 320.00 | | |
|
18
| 07/09/24 | 386.00 |
390.00
|
387.87
| 1.56% | 1.32% | 45 | 17,454 | 382.00 | 394.00 | | |
|
19
| 08/08/24 | 344.00 |
346.00
|
341.73
| 1.76% | 0.23% | 51 | 17,428 | 340.00 | 346.00 | | |
|
20
| 07/05/24 | 378.00 |
376.00
|
377.33
| -0.53% | -0.16% | 45 | 16,980 | 376.00 | 378.00 | | |
|
21
| 10/02/24 | 332.00 |
328.00
|
329.48
| -3.53% | -3.09% | 50 | 16,474 | 328.00 | 332.00 | | |
|
22
| 09/20/24 | 332.00 |
330.00
|
331.18
| -1.20% | -0.84% | 49 | 16,228 | 330.00 | 332.00 | | |
|
23
| 10/31/24 | 320.00 |
314.00
|
318.92
| -4.85% | -3.36% | 50 | 15,946 | 314.00 | 320.00 | | |
|
24
| 10/14/24 | 316.00 |
316.00
|
316.00
| 0.00% | -0.24% | 50 | 15,800 | 316.00 | 316.00 | | |
|
25
| 08/12/24 | 336.00 |
336.00
|
336.00
| -1.18% | -1.29% | 44 | 14,784 | 336.00 | 336.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.67%
|