| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/29/25 | 312.00 |
320.00
|
314.02
| 3.23% | 1.36% | 331 | 103,940 | 310.00 | 322.00 | | |
|
2
| 02/24/25 | 330.00 |
322.00
|
323.25
| -4.17% | -3.51% | 255 | 82,430 | 322.00 | 334.00 | | |
|
3
| 01/28/25 | 306.00 |
310.00
|
309.80
| -2.52% | 0.95% | 243 | 75,282 | 306.00 | 318.00 | | |
|
4
| 02/03/25 | 336.00 |
330.00
|
331.04
| -1.79% | -0.94% | 192 | 63,560 | 330.00 | 340.00 | | |
|
5
| 02/28/25 | 320.00 |
310.00
|
310.76
| -3.73% | -3.49% | 182 | 56,558 | 298.00 | 320.00 | | |
|
6
| 02/25/25 | 322.00 |
322.00
|
322.00
| 0.00% | -0.39% | 164 | 52,808 | 322.00 | 322.00 | | |
|
7
| 12/13/24 | 302.00 |
302.00
|
301.08
| 0.67% | 1.01% | 104 | 31,312 | 300.00 | 304.00 | | |
|
8
| 03/03/25 | 310.00 |
310.00
|
310.00
| 0.00% | -0.24% | 100 | 31,000 | 310.00 | 310.00 | | |
|
9
| 03/11/25 | 310.00 |
312.00
|
306.92
| 0.65% | -0.99% | 89 | 27,316 | 306.00 | 312.00 | | |
|
10
| 11/25/24 | 314.00 |
310.00
|
309.37
| -1.90% | -2.59% | 73 | 22,584 | 306.00 | 314.00 | | |
|
11
| 12/17/24 | 302.00 |
300.00
|
300.44
| -1.32% | 0.05% | 72 | 21,632 | 300.00 | 302.00 | | |
|
12
| 12/18/24 | 302.00 |
302.00
|
300.59
| 0.67% | 0.05% | 71 | 21,342 | 300.00 | 302.00 | | |
|
13
| 10/04/24 | 326.00 |
326.00
|
326.00
| 0.62% | 0.24% | 65 | 21,190 | 326.00 | 326.00 | | |
|
14
| 01/15/25 | 296.00 |
302.00
|
300.58
| 2.72% | 0.77% | 69 | 20,740 | 296.00 | 302.00 | | |
|
15
| 12/12/24 | 300.00 |
300.00
|
298.06
| 0.00% | -0.65% | 66 | 19,672 | 296.00 | 300.00 | | |
|
16
| 01/30/25 | 320.00 |
334.00
|
326.53
| 4.38% | 3.98% | 60 | 19,592 | 320.00 | 334.00 | | |
|
17
| 01/20/25 | 294.00 |
306.00
|
297.50
| 4.08% | 0.71% | 64 | 19,040 | 294.00 | 306.00 | | |
|
18
| 01/27/25 | 306.00 |
318.00
|
306.87
| 0.63% | -0.87% | 60 | 18,412 | 304.00 | 318.00 | | |
|
19
| 01/16/25 | 300.00 |
298.00
|
299.02
| -1.32% | -0.52% | 61 | 18,240 | 298.00 | 300.00 | | |
|
20
| 11/22/24 | 320.00 |
316.00
|
317.60
| -0.63% | -0.44% | 55 | 17,468 | 316.00 | 320.00 | | |
|
21
| 01/14/25 | 300.00 |
294.00
|
298.28
| -2.00% | -0.57% | 58 | 17,300 | 294.00 | 300.00 | | |
|
22
| 01/07/25 | 298.00 |
294.00
|
299.26
| -2.00% | -0.25% | 57 | 17,058 | 294.00 | 302.00 | | |
|
23
| 11/26/24 | 310.00 |
308.00
|
309.44
| -0.65% | 0.02% | 54 | 16,710 | 308.00 | 310.00 | | |
|
24
| 10/02/24 | 332.00 |
328.00
|
329.48
| -3.53% | -3.09% | 50 | 16,474 | 328.00 | 332.00 | | |
|
25
| 10/31/24 | 320.00 |
314.00
|
318.92
| -4.85% | -3.36% | 50 | 15,946 | 314.00 | 320.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.96%
|