| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/08/25 | 300.00 |
296.00
|
298.00
| 0.68% | -0.42% | 2 | 596 | 296.00 | 300.00 | | |
|
2
| 12/23/24 | 300.00 |
300.00
|
300.00
| 0.00% | 0.00% | 2 | 600 | 300.00 | 300.00 | | |
|
3
| 10/22/24 | 312.00 |
312.00
|
312.00
| 0.65% | 0.36% | 2 | 624 | 312.00 | 312.00 | | |
|
4
| 10/09/24 | 316.00 |
316.00
|
316.00
| 0.00% | -0.63% | 2 | 632 | 316.00 | 316.00 | | |
|
5
| 03/27/25 | 320.00 |
320.00
|
320.00
| -2.44% | -2.44% | 2 | 640 | 320.00 | 320.00 | | |
|
6
| 11/19/24 | 320.00 |
320.00
|
320.00
| -3.61% | -3.61% | 2 | 640 | 320.00 | 320.00 | | |
|
7
| 10/30/24 | 330.00 |
330.00
|
330.00
| 1.85% | 2.90% | 2 | 660 | 330.00 | 330.00 | | |
|
8
| 01/13/25 | 300.00 |
300.00
|
300.00
| 0.00% | 0.00% | 3 | 900 | 300.00 | 300.00 | | |
|
9
| 02/07/25 | 328.00 |
328.00
|
328.00
| -0.61% | 0.18% | 3 | 984 | 328.00 | 328.00 | | |
|
10
| 11/12/24 | 332.00 |
332.00
|
332.00
| 0.61% | 3.35% | 3 | 996 | 332.00 | 332.00 | | |
|
11
| 01/03/25 | 300.00 |
300.00
|
300.00
| 0.00% | 0.00% | 4 | 1,200 | 300.00 | 300.00 | | |
|
12
| 12/04/24 | 306.00 |
300.00
|
304.50
| -1.32% | -1.31% | 4 | 1,218 | 300.00 | 306.00 | | |
|
13
| 03/07/25 | 312.00 |
310.00
|
311.00
| 0.00% | 0.32% | 4 | 1,244 | 310.00 | 312.00 | | |
|
14
| 10/08/24 | 320.00 |
316.00
|
318.00
| -2.47% | -1.85% | 4 | 1,272 | 316.00 | 320.00 | | |
|
15
| 10/07/24 | 324.00 |
324.00
|
324.00
| -0.61% | -0.61% | 4 | 1,296 | 324.00 | 324.00 | | |
|
16
| 02/14/25 | 334.00 |
336.00
|
334.50
| 1.20% | 1.16% | 4 | 1,338 | 334.00 | 336.00 | | |
|
17
| 02/21/25 | 334.00 |
336.00
|
335.00
| 1.82% | 1.52% | 4 | 1,340 | 334.00 | 336.00 | | |
|
18
| 09/26/24 | 340.00 |
340.00
|
340.00
| 2.41% | 1.63% | 4 | 1,360 | 340.00 | 340.00 | | |
|
19
| 01/09/25 | 298.00 |
298.00
|
298.00
| 0.68% | 0.00% | 5 | 1,490 | 298.00 | 298.00 | | |
|
20
| 12/19/24 | 300.00 |
300.00
|
300.00
| -0.66% | -0.20% | 5 | 1,500 | 300.00 | 300.00 | | |
|
21
| 11/20/24 | 320.00 |
320.00
|
320.00
| 0.00% | 0.00% | 5 | 1,600 | 320.00 | 320.00 | | |
|
22
| 11/14/24 | 332.00 |
332.00
|
332.00
| 0.61% | 0.61% | 5 | 1,660 | 332.00 | 332.00 | | |
|
23
| 01/10/25 | 300.00 |
300.00
|
300.00
| 0.67% | 0.67% | 6 | 1,800 | 300.00 | 300.00 | | |
|
24
| 11/13/24 | 330.00 |
330.00
|
330.00
| -0.60% | -0.60% | 6 | 1,980 | 330.00 | 330.00 | | |
|
25
| 12/09/24 | 300.00 |
300.00
|
300.00
| 0.00% | 0.00% | 7 | 2,100 | 300.00 | 300.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.96%
|