| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/07/25 | 15.60 |
14.80
|
15.15
| -17.78% | -11.61% | 1,445 | 21,898 | 14.80 | 15.60 | | |
|
2
| 02/20/25 | 17.00 |
19.70
|
18.86
| 18.67% | 13.89% | 982 | 18,523 | 17.00 | 19.70 | | |
|
3
| 01/23/25 | 15.30 |
17.70
|
15.96
| 15.69% | 7.11% | 1,095 | 17,474 | 15.30 | 17.70 | | |
|
4
| 01/29/25 | 15.20 |
15.10
|
15.11
| -8.48% | -8.42% | 1,123 | 16,973 | 15.10 | 15.30 | | |
|
5
| 05/15/25 | 15.30 |
15.10
|
15.12
| -1.31% | -1.18% | 1,003 | 15,164 | 15.10 | 15.30 | | |
|
6
| 02/04/25 | 15.20 |
15.10
|
15.20
| -0.66% | 0.00% | 916 | 13,920 | 15.10 | 15.20 | | |
|
7
| 02/26/25 | 19.70 |
20.00
|
19.81
| 2.56% | 9.09% | 575 | 11,393 | 19.70 | 20.00 | | |
|
8
| 02/25/25 | 17.90 |
19.50
|
18.16
| 8.33% | 0.89% | 610 | 11,079 | 17.90 | 19.50 | | |
|
9
| 04/07/25 | 16.80 |
14.90
|
15.10
| -17.22% | -16.16% | 548 | 8,276 | 14.80 | 16.80 | | |
|
10
| 01/15/25 | 14.70 |
15.00
|
14.52
| -10.71% | -8.45% | 510 | 7,403 | 12.70 | 15.00 | | |
|
11
| 03/19/25 | 18.70 |
19.00
|
18.84
| 11.76% | 10.82% | 342 | 6,443 | 18.70 | 19.00 | | |
|
12
| 03/12/25 | 17.90 |
18.40
|
18.16
| 2.79% | 1.00% | 342 | 6,209 | 17.90 | 18.60 | | |
|
13
| 08/19/25 | 14.90 |
15.50
|
15.35
| 4.73% | 3.51% | 403 | 6,187 | 14.90 | 15.50 | | |
|
14
| 09/16/25 | 15.40 |
16.00
|
15.73
| 3.90% | 2.14% | 352 | 5,537 | 15.30 | 16.20 | | |
|
15
| 09/11/25 | 14.80 |
14.80
|
14.82
| -4.52% | -2.95% | 333 | 4,936 | 14.80 | 14.90 | | |
|
16
| 09/24/25 | 14.80 |
14.20
|
14.79
| -5.33% | -1.40% | 324 | 4,791 | 14.20 | 14.80 | | |
|
17
| 08/28/25 | 15.00 |
14.80
|
14.87
| -0.67% | -1.00% | 300 | 4,460 | 14.80 | 15.00 | | |
|
18
| 03/21/25 | 17.90 |
20.00
|
19.76
| 5.26% | 4.00% | 223 | 4,408 | 17.90 | 20.40 | | |
|
19
| 09/30/25 | 14.20 |
14.20
|
14.20
| 0.00% | -0.42% | 299 | 4,246 | 14.20 | 14.20 | | |
|
20
| 08/27/25 | 15.10 |
14.90
|
15.02
| -6.88% | -5.12% | 257 | 3,860 | 14.90 | 15.10 | | |
|
21
| 08/26/25 | 15.10 |
16.00
|
15.83
| 3.23% | 3.13% | 241 | 3,815 | 15.10 | 16.00 | | |
|
22
| 03/18/25 | 17.00 |
17.00
|
17.00
| -5.56% | -5.56% | 219 | 3,723 | 17.00 | 17.00 | | |
|
23
| 04/10/25 | 17.00 |
16.20
|
17.77
| 7.28% | 17.60% | 203 | 3,607 | 16.20 | 17.90 | | |
|
24
| 06/05/25 | 15.50 |
15.20
|
15.36
| -5.00% | -3.64% | 227 | 3,488 | 15.20 | 15.50 | | |
|
25
| 01/10/25 | 14.70 |
17.00
|
15.37
| 16.44% | 5.49% | 219 | 3,366 | 14.40 | 17.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.73%
|