| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/17/24 | 19.20 |
23.00
|
21.32
| 24.32% | 21.69% | 4,398 | 93,747 | 19.20 | 23.00 | | |
|
2
| 07/16/24 | 16.00 |
18.50
|
17.52
| 10.78% | 7.29% | 3,758 | 65,829 | 16.00 | 19.50 | | |
|
3
| 07/15/24 | 15.70 |
16.70
|
16.33
| 6.37% | 13.25% | 2,846 | 46,467 | 15.10 | 16.80 | | |
|
4
| 07/12/24 | 14.00 |
15.70
|
14.42
| 12.14% | 4.34% | 2,876 | 41,474 | 14.00 | 15.70 | | |
|
5
| 08/19/24 | 19.80 |
21.00
|
20.59
| 5.00% | 3.78% | 1,882 | 38,753 | 19.80 | 21.60 | | |
|
6
| 09/03/24 | 20.40 |
22.00
|
20.92
| 4.76% | 1.70% | 1,760 | 36,824 | 20.00 | 22.00 | | |
|
7
| 08/30/24 | 21.00 |
20.40
|
20.44
| -3.77% | -5.37% | 1,688 | 34,498 | 20.00 | 21.60 | | |
|
8
| 09/04/24 | 21.80 |
24.00
|
22.90
| 9.09% | 9.46% | 1,401 | 32,087 | 21.80 | 24.00 | | |
|
9
| 07/18/24 | 23.60 |
22.00
|
23.70
| -4.35% | 11.16% | 1,300 | 30,811 | 22.00 | 24.80 | | |
|
10
| 07/19/24 | 22.00 |
21.20
|
21.03
| -3.64% | -11.27% | 1,460 | 30,705 | 20.00 | 22.00 | | |
|
11
| 07/26/24 | 21.80 |
20.40
|
21.39
| -6.42% | -2.19% | 1,264 | 27,037 | 20.00 | 22.20 | | |
|
12
| 12/05/24 | 18.10 |
17.90
|
17.22
| -1.10% | -5.33% | 1,198 | 20,633 | 15.10 | 18.10 | | |
|
13
| 02/20/25 | 17.00 |
19.70
|
18.86
| 18.67% | 13.89% | 982 | 18,523 | 17.00 | 19.70 | | |
|
14
| 01/23/25 | 15.30 |
17.70
|
15.96
| 15.69% | 7.11% | 1,095 | 17,474 | 15.30 | 17.70 | | |
|
15
| 01/29/25 | 15.20 |
15.10
|
15.11
| -8.48% | -8.42% | 1,123 | 16,973 | 15.10 | 15.30 | | |
|
16
| 08/20/24 | 21.40 |
21.20
|
21.54
| 0.95% | 4.61% | 758 | 16,330 | 21.20 | 22.00 | | |
|
17
| 02/04/25 | 15.20 |
15.10
|
15.20
| -0.66% | 0.00% | 916 | 13,920 | 15.10 | 15.20 | | |
|
18
| 02/26/25 | 19.70 |
20.00
|
19.81
| 2.56% | 9.09% | 575 | 11,393 | 19.70 | 20.00 | | |
|
19
| 02/25/25 | 17.90 |
19.50
|
18.16
| 8.33% | 0.89% | 610 | 11,079 | 17.90 | 19.50 | | |
|
20
| 07/29/24 | 20.40 |
20.00
|
20.05
| -1.96% | -6.26% | 545 | 10,929 | 20.00 | 20.60 | | |
|
21
| 07/23/24 | 21.60 |
22.00
|
21.88
| 1.85% | 2.34% | 494 | 10,807 | 21.60 | 22.40 | | |
|
22
| 07/22/24 | 21.00 |
21.60
|
21.38
| 1.89% | 1.66% | 467 | 9,982 | 21.00 | 21.60 | | |
|
23
| 10/31/24 | 19.40 |
17.50
|
18.86
| -12.50% | -6.73% | 407 | 7,678 | 17.20 | 19.40 | | |
|
24
| 01/15/25 | 14.70 |
15.00
|
14.52
| -10.71% | -8.45% | 510 | 7,403 | 12.70 | 15.00 | | |
|
25
| 08/26/24 | 20.60 |
21.80
|
21.42
| 1.87% | 0.05% | 340 | 7,284 | 20.60 | 21.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.71%
|