IGH-R-A : Historical prices
FilterFilter   Company: INSTITUT IGH, D.D.  Ticker: IGH-R-A (ZSE: IGH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/23/2413.10 13.10 13.10 0.00%0.00%1418313.1013.10  
2 01/25/2413.70 14.20 13.90 8.40%6.11%5567,72813.2014.20  
3 01/26/2414.40 14.70 14.56 3.52%4.75%1972,86814.4014.70  
4 01/29/2413.70 14.50 14.46 -1.36%-0.69%951,37413.7014.50  
5 01/30/2413.80 13.80 13.80 -4.83%-4.56%2635913.8013.80  
6 01/31/2413.80 13.80 13.80 0.00%0.00%11413.8013.80  
7 02/01/2414.50 14.70 14.65 6.52%6.16%4356,37214.5014.70  
8 02/02/2414.30 14.30 14.30 -2.72%-2.39%1115714.3014.30  
9 02/07/2414.00 14.00 14.00 -2.10%-2.10%5070014.0014.00  
10 02/09/2414.00 14.00 14.00 0.00%0.00%22814.0014.00  
11 02/12/2414.00 13.90 13.91 -0.71%-0.64%3394,71613.9014.00  
12 02/15/2414.50 14.60 14.51 5.04%4.31%6797214.5014.60  
13 02/20/2413.80 13.80 13.80 -5.48%-4.89%45513.8013.80  
14 02/21/2414.50 14.50 14.50 5.07%5.07%5072514.5014.50  
15 02/22/2414.00 13.20 13.58 -8.97%-6.34%76310,35913.2014.00  
16 02/23/2413.20 12.40 12.84 -6.06%-5.45%5767,39612.4013.20  
17 03/01/2412.50 12.50 12.50 0.81%-2.65%33812.5012.50  
18 03/07/2412.60 14.00 13.64 12.00%9.12%2683,65412.6014.00  
19 03/15/2412.60 12.40 12.50 -11.43%-8.36%2443,05112.4012.60  
20 03/25/2412.00 11.70 11.96 -5.65%-4.32%3233,86311.7012.00  
21 03/26/2411.70 11.70 11.70 0.00%-2.17%3642111.7011.70  
22 03/27/2411.70 11.70 11.70 0.00%0.00%2023411.7011.70  
23 04/02/2411.70 11.70 11.70 0.00%0.00%78211.7011.70  
24 04/03/2411.70 11.70 11.70 0.00%0.00%89411.7011.70  
25 04/05/2412.70 12.70 12.70 8.55%8.55%5468612.7012.70  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 40.31%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook