| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/19/25 | 14.90 |
15.50
|
15.35
| 4.73% | 3.51% | 403 | 6,187 | 14.90 | 15.50 | | |
|
2
| 08/26/25 | 15.10 |
16.00
|
15.83
| 3.23% | 3.13% | 241 | 3,815 | 15.10 | 16.00 | | |
|
3
| 08/27/25 | 15.10 |
14.90
|
15.02
| -6.88% | -5.12% | 257 | 3,860 | 14.90 | 15.10 | | |
|
4
| 08/28/25 | 15.00 |
14.80
|
14.87
| -0.67% | -1.00% | 300 | 4,460 | 14.80 | 15.00 | | |
|
5
| 09/04/25 | 15.00 |
15.50
|
15.35
| 4.73% | 3.23% | 20 | 307 | 15.00 | 15.50 | | |
|
6
| 09/05/25 | 15.00 |
14.70
|
14.96
| -5.16% | -2.54% | 70 | 1,047 | 14.70 | 15.00 | | |
|
7
| 09/08/25 | 14.70 |
14.70
|
14.70
| 0.00% | -1.74% | 56 | 823 | 14.70 | 14.70 | | |
|
8
| 09/10/25 | 14.70 |
15.50
|
15.27
| 5.44% | 3.88% | 28 | 428 | 14.70 | 15.50 | | |
|
9
| 09/11/25 | 14.80 |
14.80
|
14.82
| -4.52% | -2.95% | 333 | 4,936 | 14.80 | 14.90 | | |
|
10
| 09/15/25 | 15.40 |
15.40
|
15.40
| 4.05% | 3.91% | 10 | 154 | 15.40 | 15.40 | | |
|
11
| 09/16/25 | 15.40 |
16.00
|
15.73
| 3.90% | 2.14% | 352 | 5,537 | 15.30 | 16.20 | | |
|
12
| 09/17/25 | 15.60 |
15.00
|
15.22
| -6.25% | -3.24% | 122 | 1,857 | 15.00 | 15.60 | | |
|
13
| 09/18/25 | 15.00 |
15.00
|
15.00
| 0.00% | -1.45% | 21 | 315 | 15.00 | 15.00 | | |
|
14
| 09/19/25 | 15.70 |
15.70
|
15.70
| 4.67% | 4.67% | 48 | 754 | 15.70 | 15.70 | | |
|
15
| 09/23/25 | 15.00 |
15.00
|
15.00
| -4.46% | -4.46% | 137 | 2,055 | 15.00 | 15.00 | | |
|
16
| 09/24/25 | 14.80 |
14.20
|
14.79
| -5.33% | -1.40% | 324 | 4,791 | 14.20 | 14.80 | | |
|
17
| 09/25/25 | 14.20 |
14.20
|
14.20
| 0.00% | -3.99% | 5 | 71 | 14.20 | 14.20 | | |
|
18
| 09/29/25 | 14.30 |
14.20
|
14.26
| 0.00% | 0.42% | 198 | 2,823 | 14.20 | 14.30 | | |
|
19
| 09/30/25 | 14.20 |
14.20
|
14.20
| 0.00% | -0.42% | 299 | 4,246 | 14.20 | 14.20 | | |
|
20
| 10/16/25 | 14.30 |
14.30
|
14.30
| 0.70% | 0.70% | 14 | 200 | 14.30 | 14.30 | | |
|
21
| 10/17/25 | 14.30 |
14.30
|
14.30
| 0.00% | 0.00% | 3 | 43 | 14.30 | 14.30 | | |
|
22
| 10/20/25 | 14.30 |
14.30
|
14.30
| 0.00% | 0.00% | 36 | 515 | 14.30 | 14.30 | | |
|
23
| 10/22/25 | 14.40 |
14.40
|
14.40
| 0.70% | 0.70% | 74 | 1,066 | 14.40 | 14.40 | | |
|
24
| 10/23/25 | 15.00 |
15.10
|
15.66
| 4.86% | 8.75% | 275 | 4,307 | 15.00 | 16.00 | | |
|
25
| 10/24/25 | 15.10 |
15.10
|
15.10
| 0.00% | -3.58% | 48 | 725 | 15.10 | 15.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.83%
|