| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/29/24 | 19.00 |
19.80
|
19.40
| 9.39% | 7.18% | 20 | 388 | 19.00 | 19.80 | | |
|
2
| 12/03/24 | 19.70 |
18.50
|
19.47
| -6.57% | 0.36% | 77 | 1,499 | 18.50 | 19.80 | | |
|
3
| 12/04/24 | 18.50 |
18.10
|
18.19
| -2.16% | -6.57% | 141 | 2,565 | 18.10 | 18.50 | | |
|
4
| 12/05/24 | 18.10 |
17.90
|
17.22
| -1.10% | -5.33% | 1,198 | 20,633 | 15.10 | 18.10 | | |
|
5
| 12/10/24 | 17.00 |
17.00
|
17.00
| -5.03% | -1.28% | 122 | 2,074 | 17.00 | 17.00 | | |
|
6
| 12/11/24 | 17.00 |
17.00
|
17.00
| 0.00% | 0.00% | 20 | 340 | 17.00 | 17.00 | | |
|
7
| 12/13/24 | 17.30 |
17.30
|
17.30
| 1.76% | 1.76% | 31 | 536 | 17.30 | 17.30 | | |
|
8
| 12/30/24 | 16.20 |
15.00
|
15.40
| -13.29% | -10.98% | 150 | 2,310 | 15.00 | 16.20 | | |
|
9
| 01/08/25 | 15.00 |
15.00
|
15.00
| 0.00% | -2.60% | 50 | 750 | 15.00 | 15.00 | | |
|
10
| 01/09/25 | 14.50 |
14.60
|
14.57
| -2.67% | -2.87% | 205 | 2,988 | 14.50 | 14.60 | | |
|
11
| 01/10/25 | 14.70 |
17.00
|
15.37
| 16.44% | 5.49% | 219 | 3,366 | 14.40 | 17.00 | | |
|
12
| 01/13/25 | 16.90 |
16.90
|
16.90
| -0.59% | 9.95% | 30 | 507 | 16.90 | 16.90 | | |
|
13
| 01/14/25 | 15.00 |
16.80
|
15.86
| -0.59% | -6.15% | 109 | 1,728 | 15.00 | 16.80 | | |
|
14
| 01/15/25 | 14.70 |
15.00
|
14.52
| -10.71% | -8.45% | 510 | 7,403 | 12.70 | 15.00 | | |
|
15
| 01/16/25 | 15.00 |
15.00
|
15.00
| 0.00% | 3.31% | 50 | 750 | 15.00 | 15.00 | | |
|
16
| 01/20/25 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 50 | 750 | 15.00 | 15.00 | | |
|
17
| 01/21/25 | 13.70 |
15.30
|
14.90
| 2.00% | -0.67% | 46 | 686 | 13.70 | 15.30 | | |
|
18
| 01/23/25 | 15.30 |
17.70
|
15.96
| 15.69% | 7.11% | 1,095 | 17,474 | 15.30 | 17.70 | | |
|
19
| 01/24/25 | 18.20 |
18.80
|
18.40
| 6.21% | 15.29% | 140 | 2,576 | 18.20 | 18.80 | | |
|
20
| 01/27/25 | 17.00 |
17.00
|
17.00
| -9.57% | -7.61% | 25 | 425 | 17.00 | 17.00 | | |
|
21
| 01/28/25 | 16.50 |
16.50
|
16.50
| -2.94% | -2.94% | 38 | 627 | 16.50 | 16.50 | | |
|
22
| 01/29/25 | 15.20 |
15.10
|
15.11
| -8.48% | -8.42% | 1,123 | 16,973 | 15.10 | 15.30 | | |
|
23
| 01/31/25 | 15.20 |
15.20
|
15.20
| 0.66% | 0.60% | 100 | 1,520 | 15.20 | 15.20 | | |
|
24
| 02/03/25 | 15.20 |
15.20
|
15.20
| 0.00% | 0.00% | 200 | 3,040 | 15.20 | 15.20 | | |
|
25
| 02/04/25 | 15.20 |
15.10
|
15.20
| -0.66% | 0.00% | 916 | 13,920 | 15.10 | 15.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.04%
|