| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/12/25 | 16.40 |
16.40
|
16.40
| 1.23% | 1.23% | 10 | 164 | 16.40 | 16.40 | | |
|
2
| 05/13/25 | 16.20 |
16.20
|
16.20
| -1.22% | -1.22% | 100 | 1,620 | 16.20 | 16.20 | | |
|
3
| 05/14/25 | 15.30 |
15.30
|
15.30
| -5.56% | -5.56% | 18 | 275 | 15.30 | 15.30 | | |
|
4
| 05/15/25 | 15.30 |
15.10
|
15.12
| -1.31% | -1.18% | 1,003 | 15,164 | 15.10 | 15.30 | | |
|
5
| 05/16/25 | 15.30 |
15.30
|
15.30
| 1.32% | 1.19% | 10 | 153 | 15.30 | 15.30 | | |
|
6
| 05/19/25 | 15.30 |
15.20
|
15.25
| -0.65% | -0.33% | 206 | 3,142 | 15.20 | 15.30 | | |
|
7
| 05/20/25 | 15.40 |
15.40
|
15.40
| 1.32% | 0.98% | 27 | 416 | 15.40 | 15.40 | | |
|
8
| 05/22/25 | 15.40 |
15.30
|
15.35
| -0.65% | -0.32% | 86 | 1,320 | 15.30 | 15.40 | | |
|
9
| 05/23/25 | 15.30 |
15.30
|
15.30
| 0.00% | -0.33% | 65 | 995 | 15.30 | 15.30 | | |
|
10
| 05/29/25 | 15.30 |
15.30
|
15.30
| 0.00% | 0.00% | 1 | 15 | 15.30 | 15.30 | | |
|
11
| 06/02/25 | 15.30 |
16.00
|
15.94
| 4.58% | 4.18% | 82 | 1,307 | 15.30 | 16.00 | | |
|
12
| 06/05/25 | 15.50 |
15.20
|
15.36
| -5.00% | -3.64% | 227 | 3,488 | 15.20 | 15.50 | | |
|
13
| 06/06/25 | 15.30 |
15.30
|
15.30
| 0.66% | -0.39% | 4 | 61 | 15.30 | 15.30 | | |
|
14
| 06/11/25 | 15.90 |
16.00
|
15.95
| 4.58% | 4.25% | 185 | 2,951 | 15.90 | 16.00 | | |
|
15
| 06/13/25 | 15.40 |
15.50
|
15.42
| -3.13% | -3.32% | 127 | 1,958 | 15.40 | 15.50 | | |
|
16
| 06/17/25 | 15.50 |
15.50
|
15.50
| 0.00% | 0.52% | 2 | 31 | 15.50 | 15.50 | | |
|
17
| 06/18/25 | 15.50 |
15.20
|
15.28
| -1.94% | -1.42% | 86 | 1,314 | 15.20 | 15.50 | | |
|
18
| 06/20/25 | 15.20 |
15.10
|
15.14
| -0.66% | -0.92% | 19 | 288 | 15.10 | 15.20 | | |
|
19
| 06/26/25 | 15.90 |
15.50
|
15.84
| 2.65% | 4.62% | 65 | 1,030 | 15.50 | 15.90 | | |
|
20
| 06/27/25 | 15.50 |
15.50
|
15.50
| 0.00% | -2.15% | 8 | 124 | 15.50 | 15.50 | | |
|
21
| 07/01/25 | 15.50 |
15.10
|
15.30
| -2.58% | -1.29% | 79 | 1,209 | 15.10 | 15.50 | | |
|
22
| 07/02/25 | 15.10 |
15.10
|
15.10
| 0.00% | -1.31% | 100 | 1,510 | 15.10 | 15.10 | | |
|
23
| 07/07/25 | 15.80 |
15.20
|
15.79
| 0.66% | 4.57% | 189 | 2,985 | 15.20 | 15.80 | | |
|
24
| 07/10/25 | 15.30 |
15.30
|
15.30
| 0.66% | -3.10% | 11 | 168 | 15.30 | 15.30 | | |
|
25
| 07/11/25 | 16.40 |
16.60
|
16.46
| 8.50% | 7.58% | 55 | 906 | 16.40 | 16.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -23.13%
|