IGH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/21/2517.90 20.00 19.76 5.26%4.00%2234,40817.9020.40  
2 02/26/2519.70 20.00 19.81 2.56%9.09%57511,39319.7020.00  
3 02/20/2517.00 19.70 18.86 18.67%13.89%98218,52317.0019.70  
4 02/25/2517.90 19.50 18.16 8.33%0.89%61011,07917.9019.50  
5 03/20/2519.00 19.00 19.00 0.00%0.85%2038019.0019.00  
6 03/19/2518.70 19.00 18.84 11.76%10.82%3426,44318.7019.00  
7 01/24/2518.20 18.80 18.40 6.21%15.29%1402,57618.2018.80  
8 03/12/2517.90 18.40 18.16 2.79%1.00%3426,20917.9018.60  
9 04/30/2516.70 18.00 17.14 12.50%7.13%1592,72616.5018.00  
10 04/04/2518.10 18.00 18.01 -10.00%-8.86%991,78318.0018.10  
11 03/17/2518.00 18.00 18.00 -2.17%-0.88%601,08018.0018.00  
12 02/21/2518.00 18.00 18.00 -8.63%-4.56%35418.0018.00  
13 03/10/2518.00 17.90 17.98 5.29%5.76%5089917.9018.00  
14 02/28/2517.80 17.80 17.80 -11.00%-10.15%1323117.8017.80  
15 01/23/2515.30 17.70 15.96 15.69%7.11%1,09517,47415.3017.70  
16 03/18/2517.00 17.00 17.00 -5.56%-5.56%2193,72317.0017.00  
17 03/06/2517.00 17.00 17.00 11.11%11.11%1752,97517.0017.00  
18 01/27/2517.00 17.00 17.00 -9.57%-7.61%2542517.0017.00  
19 01/13/2516.90 16.90 16.90 -0.59%9.95%3050716.9016.90  
20 01/14/2515.00 16.80 15.86 -0.59%-6.15%1091,72815.0016.80  
21 07/11/2516.40 16.60 16.46 8.50%7.58%5590616.4016.60  
22 02/19/2516.50 16.60 16.56 7.10%6.84%701,15916.5016.60  
23 02/17/2515.60 16.50 16.29 3.13%2.32%3963515.6016.50  
24 01/28/2516.50 16.50 16.50 -2.94%-2.94%3862716.5016.50  
25 05/12/2516.40 16.40 16.40 1.23%1.23%1016416.4016.40  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -20.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook