| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/10/24 | 23.20 |
23.20
|
23.20
| 4.50% | 4.50% | 6 | 139 | 23.20 | 23.20 | | |
|
2
| 10/08/24 | 23.20 |
23.20
|
23.20
| 5.45% | 5.45% | 6 | 139 | 23.20 | 23.20 | | |
|
3
| 09/17/24 | 23.00 |
23.00
|
23.00
| 0.00% | 0.00% | 20 | 460 | 23.00 | 23.00 | | |
|
4
| 10/23/24 | 20.80 |
22.40
|
21.82
| 0.00% | -2.59% | 11 | 240 | 20.80 | 22.40 | | |
|
5
| 10/22/24 | 22.40 |
22.40
|
22.40
| 8.74% | 6.67% | 6 | 134 | 22.40 | 22.40 | | |
|
6
| 10/09/24 | 22.20 |
22.20
|
22.20
| -4.31% | -4.31% | 129 | 2,864 | 22.20 | 22.20 | | |
|
7
| 10/07/24 | 22.00 |
22.00
|
22.00
| 0.92% | 0.92% | 33 | 726 | 22.00 | 22.00 | | |
|
8
| 09/23/24 | 22.00 |
22.00
|
22.00
| -4.35% | -4.35% | 9 | 198 | 22.00 | 22.00 | | |
|
9
| 11/07/24 | 21.80 |
21.80
|
21.80
| 1.87% | 4.31% | 50 | 1,090 | 21.80 | 21.80 | | |
|
10
| 10/04/24 | 21.80 |
21.80
|
21.80
| 0.93% | -0.86% | 5 | 109 | 21.80 | 21.80 | | |
|
11
| 09/27/24 | 22.00 |
21.60
|
21.99
| -1.82% | -0.05% | 303 | 6,664 | 21.60 | 22.00 | | |
|
12
| 11/06/24 | 20.80 |
21.40
|
20.90
| 7.00% | 4.50% | 125 | 2,612 | 20.80 | 21.40 | | |
|
13
| 10/18/24 | 21.20 |
20.60
|
21.00
| -11.21% | -9.48% | 303 | 6,363 | 20.60 | 21.20 | | |
|
14
| 03/21/25 | 17.90 |
20.00
|
19.76
| 5.26% | 4.00% | 223 | 4,408 | 17.90 | 20.40 | | |
|
15
| 02/26/25 | 19.70 |
20.00
|
19.81
| 2.56% | 9.09% | 575 | 11,393 | 19.70 | 20.00 | | |
|
16
| 11/14/24 | 21.00 |
20.00
|
20.02
| 0.00% | 0.10% | 94 | 1,882 | 20.00 | 21.00 | | |
|
17
| 11/13/24 | 20.00 |
20.00
|
20.00
| -8.26% | -8.26% | 8 | 160 | 20.00 | 20.00 | | |
|
18
| 11/05/24 | 20.00 |
20.00
|
20.00
| 0.00% | 6.61% | 38 | 760 | 20.00 | 20.00 | | |
|
19
| 11/04/24 | 17.50 |
20.00
|
18.76
| 14.29% | -0.53% | 216 | 4,051 | 17.50 | 20.00 | | |
|
20
| 10/30/24 | 20.80 |
20.00
|
20.22
| -10.71% | -7.33% | 114 | 2,305 | 20.00 | 20.80 | | |
|
21
| 11/29/24 | 19.00 |
19.80
|
19.40
| 9.39% | 7.18% | 20 | 388 | 19.00 | 19.80 | | |
|
22
| 02/20/25 | 17.00 |
19.70
|
18.86
| 18.67% | 13.89% | 982 | 18,523 | 17.00 | 19.70 | | |
|
23
| 02/25/25 | 17.90 |
19.50
|
18.16
| 8.33% | 0.89% | 610 | 11,079 | 17.90 | 19.50 | | |
|
24
| 11/21/24 | 19.30 |
19.50
|
19.48
| 2.09% | 1.99% | 329 | 6,410 | 19.30 | 19.50 | | |
|
25
| 11/20/24 | 19.10 |
19.10
|
19.10
| 0.00% | -0.47% | 62 | 1,184 | 19.10 | 19.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -14.12%
|