IGH-R-A : Historical prices
FilterFilter   Company: INSTITUT IGH, D.D.  Ticker: IGH-R-A (ZSE: IGH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/03/2411.70 11.70 11.70 0.00%0.00%89411.7011.70  
2 04/02/2411.70 11.70 11.70 0.00%0.00%78211.7011.70  
3 03/27/2411.70 11.70 11.70 0.00%0.00%2023411.7011.70  
4 03/26/2411.70 11.70 11.70 0.00%-2.17%3642111.7011.70  
5 06/26/2412.00 11.70 11.80 -7.14%-7.88%1,47517,40211.6012.00  
6 03/25/2412.00 11.70 11.96 -5.65%-4.32%3233,86311.7012.00  
7 05/20/2412.40 12.00 12.04 -9.77%-9.47%2002,40712.0012.40  
8 05/08/2412.30 12.10 12.16 -1.63%-1.30%1001,21612.1012.30  
9 05/02/2412.50 12.30 12.32 -9.56%-8.88%6377612.3012.50  
10 06/04/2412.40 12.40 12.40 -0.80%-0.80%11212.4012.40  
11 05/27/2412.50 12.50 12.50 4.17%3.82%5163812.5012.50  
12 03/15/2412.60 12.40 12.50 -11.43%-8.36%2443,05112.4012.60  
13 03/01/2412.50 12.50 12.50 0.81%-2.65%33812.5012.50  
14 06/05/2412.60 12.60 12.60 1.61%1.61%1341,68812.6012.60  
15 04/15/2412.70 12.70 12.70 0.00%-0.70%4050812.7012.70  
16 04/05/2412.70 12.70 12.70 8.55%8.55%5468612.7012.70  
17 04/12/2412.80 12.70 12.79 -8.63%-7.05%5874212.7012.80  
18 06/11/2412.80 12.80 12.80 1.59%1.59%1702,17612.8012.80  
19 06/12/2413.00 12.60 12.81 -1.56%0.08%3864,94412.6013.00  
20 07/02/2411.80 12.90 12.83 10.26%8.73%911,16711.8012.90  
21 02/23/2413.20 12.40 12.84 -6.06%-5.45%5767,39612.4013.20  
22 07/09/2413.10 12.70 12.85 -5.22%-3.31%4125,29412.7013.10  
23 07/04/2412.90 12.90 12.90 0.00%0.00%2403,09612.9012.90  
24 07/03/2412.90 12.90 12.90 0.00%0.55%79012.9012.90  
25 01/23/2413.10 13.10 13.10 0.00%0.00%1418313.1013.10  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 40.31%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook