IGH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/09/2514.50 14.60 14.57 -2.67%-2.87%2052,98814.5014.60  
2 05/07/2515.60 14.80 15.15 -17.78%-11.61%1,44521,89814.8015.60  
3 04/07/2516.80 14.90 15.10 -17.22%-16.16%5488,27614.8016.80  
4 01/20/2515.00 15.00 15.00 0.00%0.00%5075015.0015.00  
5 01/16/2515.00 15.00 15.00 0.00%3.31%5075015.0015.00  
6 01/15/2514.70 15.00 14.52 -10.71%-8.45%5107,40312.7015.00  
7 01/08/2515.00 15.00 15.00 0.00%-2.60%5075015.0015.00  
8 12/30/2416.20 15.00 15.40 -13.29%-10.98%1502,31015.0016.20  
9 07/02/2515.10 15.10 15.10 0.00%-1.31%1001,51015.1015.10  
10 07/01/2515.50 15.10 15.30 -2.58%-1.29%791,20915.1015.50  
11 06/20/2515.20 15.10 15.14 -0.66%-0.92%1928815.1015.20  
12 05/15/2515.30 15.10 15.12 -1.31%-1.18%1,00315,16415.1015.30  
13 04/09/2515.20 15.10 15.11 1.34%0.07%801,20915.1015.20  
14 02/13/2515.20 15.10 15.14 -5.03%-2.51%1762,66415.1015.20  
15 02/04/2515.20 15.10 15.20 -0.66%0.00%91613,92015.1015.20  
16 01/29/2515.20 15.10 15.11 -8.48%-8.42%1,12316,97315.1015.30  
17 07/07/2515.80 15.20 15.79 0.66%4.57%1892,98515.2015.80  
18 06/18/2515.50 15.20 15.28 -1.94%-1.42%861,31415.2015.50  
19 06/05/2515.50 15.20 15.36 -5.00%-3.64%2273,48815.2015.50  
20 05/19/2515.30 15.20 15.25 -0.65%-0.33%2063,14215.2015.30  
21 02/03/2515.20 15.20 15.20 0.00%0.00%2003,04015.2015.20  
22 01/31/2515.20 15.20 15.20 0.66%0.60%1001,52015.2015.20  
23 07/10/2515.30 15.30 15.30 0.66%-3.10%1116815.3015.30  
24 06/06/2515.30 15.30 15.30 0.66%-0.39%46115.3015.30  
25 05/29/2515.30 15.30 15.30 0.00%0.00%11515.3015.30  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -2.35%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook