| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/07/25 | 14.00 |
14.60
|
14.20
| 14.96% | 10.94% | 309 | 4,388 | 14.00 | 14.60 | | |
|
2
| 11/25/25 | 12.40 |
14.00
|
13.06
| 10.24% | 2.19% | 472 | 6,165 | 12.00 | 14.00 | | |
|
3
| 03/04/26 | 11.60 |
11.80
|
11.73
| 9.26% | 7.03% | 150 | 1,760 | 11.60 | 11.80 | | |
|
4
| 04/22/26 | 12.50 |
13.60
|
13.24
| 8.80% | 1.92% | 286 | 3,786 | 12.50 | 13.60 | | |
|
5
| 04/17/26 | 12.70 |
13.00
|
12.80
| 8.33% | 6.67% | 350 | 4,479 | 12.70 | 13.00 | | |
|
6
| 02/13/26 | 12.00 |
13.00
|
12.54
| 8.33% | 4.59% | 443 | 5,554 | 12.00 | 13.10 | | |
|
7
| 03/18/26 | 12.40 |
12.40
|
12.40
| 7.83% | 7.83% | 55 | 682 | 12.40 | 12.40 | | |
|
8
| 12/02/25 | 12.60 |
12.90
|
12.64
| 7.50% | 4.03% | 60 | 758 | 12.60 | 12.90 | | |
|
9
| 03/11/26 | 12.00 |
11.90
|
11.94
| 7.21% | 7.57% | 197 | 2,353 | 11.90 | 12.00 | | |
|
10
| 02/12/26 | 10.80 |
12.00
|
11.99
| 7.14% | 8.90% | 402 | 4,822 | 10.80 | 12.00 | | |
|
11
| 02/11/26 | 11.00 |
11.20
|
11.01
| 6.67% | 0.64% | 287 | 3,160 | 11.00 | 11.20 | | |
|
12
| 12/17/25 | 12.20 |
12.80
|
12.58
| 6.67% | 4.49% | 109 | 1,371 | 12.20 | 12.80 | | |
|
13
| 12/29/25 | 12.00 |
12.70
|
12.49
| 5.83% | 4.08% | 83 | 1,037 | 12.00 | 12.70 | | |
|
14
| 09/10/25 | 14.70 |
15.50
|
15.27
| 5.44% | 3.88% | 28 | 428 | 14.70 | 15.50 | | |
|
15
| 04/16/26 | 12.00 |
12.00
|
12.00
| 5.26% | 5.26% | 100 | 1,200 | 12.00 | 12.00 | | |
|
16
| 10/23/25 | 15.00 |
15.10
|
15.66
| 4.86% | 8.75% | 275 | 4,307 | 15.00 | 16.00 | | |
|
17
| 02/09/26 | 11.00 |
11.00
|
11.00
| 4.76% | 4.76% | 90 | 990 | 11.00 | 11.00 | | |
|
18
| 09/04/25 | 15.00 |
15.50
|
15.35
| 4.73% | 3.23% | 20 | 307 | 15.00 | 15.50 | | |
|
19
| 08/19/25 | 14.90 |
15.50
|
15.35
| 4.73% | 3.51% | 403 | 6,187 | 14.90 | 15.50 | | |
|
20
| 09/19/25 | 15.70 |
15.70
|
15.70
| 4.67% | 4.67% | 48 | 754 | 15.70 | 15.70 | | |
|
21
| 07/21/25 | 16.00 |
16.00
|
16.00
| 4.58% | 4.58% | 49 | 784 | 16.00 | 16.00 | | |
|
22
| 01/07/26 | 12.50 |
12.50
|
12.50
| 4.17% | 4.17% | 52 | 650 | 12.50 | 12.50 | | |
|
23
| 09/15/25 | 15.40 |
15.40
|
15.40
| 4.05% | 3.91% | 10 | 154 | 15.40 | 15.40 | | |
|
24
| 09/16/25 | 15.40 |
16.00
|
15.73
| 3.90% | 2.14% | 352 | 5,537 | 15.30 | 16.20 | | |
|
25
| 02/03/26 | 10.80 |
11.00
|
10.73
| 3.77% | -1.11% | 236 | 2,532 | 10.60 | 11.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.03%
|