| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/07/25 | 14.00 |
14.60
|
14.20
| 14.96% | 10.94% | 309 | 4,388 | 14.00 | 14.60 | | |
|
2
| 11/25/25 | 12.40 |
14.00
|
13.06
| 10.24% | 2.19% | 472 | 6,165 | 12.00 | 14.00 | | |
|
3
| 05/06/26 | 13.80 |
14.00
|
13.81
| 9.38% | 7.89% | 60 | 828 | 13.80 | 14.00 | | |
|
4
| 03/04/26 | 11.60 |
11.80
|
11.73
| 9.26% | 7.03% | 150 | 1,760 | 11.60 | 11.80 | | |
|
5
| 04/22/26 | 12.50 |
13.60
|
13.24
| 8.80% | 1.92% | 286 | 3,786 | 12.50 | 13.60 | | |
|
6
| 04/17/26 | 12.70 |
13.00
|
12.80
| 8.33% | 6.67% | 350 | 4,479 | 12.70 | 13.00 | | |
|
7
| 02/13/26 | 12.00 |
13.00
|
12.54
| 8.33% | 4.59% | 443 | 5,554 | 12.00 | 13.10 | | |
|
8
| 03/18/26 | 12.40 |
12.40
|
12.40
| 7.83% | 7.83% | 55 | 682 | 12.40 | 12.40 | | |
|
9
| 12/02/25 | 12.60 |
12.90
|
12.64
| 7.50% | 4.03% | 60 | 758 | 12.60 | 12.90 | | |
|
10
| 03/11/26 | 12.00 |
11.90
|
11.94
| 7.21% | 7.57% | 197 | 2,353 | 11.90 | 12.00 | | |
|
11
| 02/12/26 | 10.80 |
12.00
|
11.99
| 7.14% | 8.90% | 402 | 4,822 | 10.80 | 12.00 | | |
|
12
| 02/11/26 | 11.00 |
11.20
|
11.01
| 6.67% | 0.64% | 287 | 3,160 | 11.00 | 11.20 | | |
|
13
| 12/17/25 | 12.20 |
12.80
|
12.58
| 6.67% | 4.49% | 109 | 1,371 | 12.20 | 12.80 | | |
|
14
| 12/29/25 | 12.00 |
12.70
|
12.49
| 5.83% | 4.08% | 83 | 1,037 | 12.00 | 12.70 | | |
|
15
| 05/15/26 | 13.20 |
13.30
|
13.21
| 5.56% | -3.08% | 577 | 7,620 | 13.20 | 13.30 | | |
|
16
| 04/16/26 | 12.00 |
12.00
|
12.00
| 5.26% | 5.26% | 100 | 1,200 | 12.00 | 12.00 | | |
|
17
| 06/18/26 | 12.90 |
12.90
|
12.92
| 4.88% | 5.04% | 401 | 5,181 | 12.90 | 13.00 | | |
|
18
| 06/02/26 | 12.30 |
12.90
|
12.30
| 4.88% | -0.57% | 88 | 1,082 | 12.20 | 12.90 | | |
|
19
| 10/23/25 | 15.00 |
15.10
|
15.66
| 4.86% | 8.75% | 275 | 4,307 | 15.00 | 16.00 | | |
|
20
| 02/09/26 | 11.00 |
11.00
|
11.00
| 4.76% | 4.76% | 90 | 990 | 11.00 | 11.00 | | |
|
21
| 01/07/26 | 12.50 |
12.50
|
12.50
| 4.17% | 4.17% | 52 | 650 | 12.50 | 12.50 | | |
|
22
| 07/09/26 | 12.60 |
12.60
|
12.60
| 4.13% | 4.05% | 52 | 655 | 12.60 | 12.60 | | |
|
23
| 02/03/26 | 10.80 |
11.00
|
10.73
| 3.77% | -1.11% | 236 | 2,532 | 10.60 | 11.00 | | |
|
24
| 02/26/26 | 11.70 |
11.70
|
11.70
| 3.54% | 3.54% | 34 | 398 | 11.70 | 11.70 | | |
|
25
| 01/23/26 | 11.60 |
11.90
|
11.87
| 2.59% | 2.33% | 80 | 950 | 11.60 | 11.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.00%
|