| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/17/24 | 19.20 |
23.00
|
21.32
| 24.32% | 21.69% | 4,398 | 93,747 | 19.20 | 23.00 | | |
|
2
| 02/20/25 | 17.00 |
19.70
|
18.86
| 18.67% | 13.89% | 982 | 18,523 | 17.00 | 19.70 | | |
|
3
| 01/10/25 | 14.70 |
17.00
|
15.37
| 16.44% | 5.49% | 219 | 3,366 | 14.40 | 17.00 | | |
|
4
| 01/23/25 | 15.30 |
17.70
|
15.96
| 15.69% | 7.11% | 1,095 | 17,474 | 15.30 | 17.70 | | |
|
5
| 11/04/24 | 17.50 |
20.00
|
18.76
| 14.29% | -0.53% | 216 | 4,051 | 17.50 | 20.00 | | |
|
6
| 07/12/24 | 14.00 |
15.70
|
14.42
| 12.14% | 4.34% | 2,876 | 41,474 | 14.00 | 15.70 | | |
|
7
| 03/19/25 | 18.70 |
19.00
|
18.84
| 11.76% | 10.82% | 342 | 6,443 | 18.70 | 19.00 | | |
|
8
| 03/06/25 | 17.00 |
17.00
|
17.00
| 11.11% | 11.11% | 175 | 2,975 | 17.00 | 17.00 | | |
|
9
| 07/16/24 | 16.00 |
18.50
|
17.52
| 10.78% | 7.29% | 3,758 | 65,829 | 16.00 | 19.50 | | |
|
10
| 11/29/24 | 19.00 |
19.80
|
19.40
| 9.39% | 7.18% | 20 | 388 | 19.00 | 19.80 | | |
|
11
| 09/04/24 | 21.80 |
24.00
|
22.90
| 9.09% | 9.46% | 1,401 | 32,087 | 21.80 | 24.00 | | |
|
12
| 10/22/24 | 22.40 |
22.40
|
22.40
| 8.74% | 6.67% | 6 | 134 | 22.40 | 22.40 | | |
|
13
| 02/25/25 | 17.90 |
19.50
|
18.16
| 8.33% | 0.89% | 610 | 11,079 | 17.90 | 19.50 | | |
|
14
| 02/19/25 | 16.50 |
16.60
|
16.56
| 7.10% | 6.84% | 70 | 1,159 | 16.50 | 16.60 | | |
|
15
| 11/06/24 | 20.80 |
21.40
|
20.90
| 7.00% | 4.50% | 125 | 2,612 | 20.80 | 21.40 | | |
|
16
| 07/15/24 | 15.70 |
16.70
|
16.33
| 6.37% | 13.25% | 2,846 | 46,467 | 15.10 | 16.80 | | |
|
17
| 07/10/24 | 13.00 |
13.50
|
13.27
| 6.30% | 3.27% | 208 | 2,759 | 13.00 | 13.50 | | |
|
18
| 01/24/25 | 18.20 |
18.80
|
18.40
| 6.21% | 15.29% | 140 | 2,576 | 18.20 | 18.80 | | |
|
19
| 02/14/25 | 15.80 |
16.00
|
15.92
| 5.96% | 5.15% | 159 | 2,532 | 15.80 | 16.00 | | |
|
20
| 10/08/24 | 23.20 |
23.20
|
23.20
| 5.45% | 5.45% | 6 | 139 | 23.20 | 23.20 | | |
|
21
| 02/06/25 | 15.90 |
15.90
|
15.90
| 5.30% | 4.61% | 50 | 795 | 15.90 | 15.90 | | |
|
22
| 03/10/25 | 18.00 |
17.90
|
17.98
| 5.29% | 5.76% | 50 | 899 | 17.90 | 18.00 | | |
|
23
| 03/21/25 | 17.90 |
20.00
|
19.76
| 5.26% | 4.00% | 223 | 4,408 | 17.90 | 20.40 | | |
|
24
| 08/19/24 | 19.80 |
21.00
|
20.59
| 5.00% | 3.78% | 1,882 | 38,753 | 19.80 | 21.60 | | |
|
25
| 09/03/24 | 20.40 |
22.00
|
20.92
| 4.76% | 1.70% | 1,760 | 36,824 | 20.00 | 22.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.71%
|