| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/17/24 | 19.20 |
23.00
|
21.32
| 24.32% | 21.69% | 4,398 | 93,747 | 19.20 | 23.00 | | |
|
2
| 11/04/24 | 17.50 |
20.00
|
18.76
| 14.29% | -0.53% | 216 | 4,051 | 17.50 | 20.00 | | |
|
3
| 07/12/24 | 14.00 |
15.70
|
14.42
| 12.14% | 4.34% | 2,876 | 41,474 | 14.00 | 15.70 | | |
|
4
| 03/07/24 | 12.60 |
14.00
|
13.64
| 12.00% | 9.12% | 268 | 3,654 | 12.60 | 14.00 | | |
|
5
| 07/16/24 | 16.00 |
18.50
|
17.52
| 10.78% | 7.29% | 3,758 | 65,829 | 16.00 | 19.50 | | |
|
6
| 07/02/24 | 11.80 |
12.90
|
12.83
| 10.26% | 8.73% | 91 | 1,167 | 11.80 | 12.90 | | |
|
7
| 05/16/24 | 13.30 |
13.30
|
13.30
| 9.92% | 9.38% | 37 | 492 | 13.30 | 13.30 | | |
|
8
| 04/08/24 | 13.60 |
13.90
|
13.76
| 9.45% | 8.35% | 250 | 3,440 | 13.60 | 13.90 | | |
|
9
| 11/29/24 | 19.00 |
19.80
|
19.40
| 9.39% | 7.18% | 20 | 388 | 19.00 | 19.80 | | |
|
10
| 09/04/24 | 21.80 |
24.00
|
22.90
| 9.09% | 9.46% | 1,401 | 32,087 | 21.80 | 24.00 | | |
|
11
| 10/22/24 | 22.40 |
22.40
|
22.40
| 8.74% | 6.67% | 6 | 134 | 22.40 | 22.40 | | |
|
12
| 04/05/24 | 12.70 |
12.70
|
12.70
| 8.55% | 8.55% | 54 | 686 | 12.70 | 12.70 | | |
|
13
| 01/25/24 | 13.70 |
14.20
|
13.90
| 8.40% | 6.11% | 556 | 7,728 | 13.20 | 14.20 | | |
|
14
| 04/25/24 | 13.50 |
13.60
|
13.52
| 7.09% | 6.46% | 62 | 838 | 13.50 | 13.60 | | |
|
15
| 11/06/24 | 20.80 |
21.40
|
20.90
| 7.00% | 4.50% | 125 | 2,612 | 20.80 | 21.40 | | |
|
16
| 02/01/24 | 14.50 |
14.70
|
14.65
| 6.52% | 6.16% | 435 | 6,372 | 14.50 | 14.70 | | |
|
17
| 07/15/24 | 15.70 |
16.70
|
16.33
| 6.37% | 13.25% | 2,846 | 46,467 | 15.10 | 16.80 | | |
|
18
| 07/10/24 | 13.00 |
13.50
|
13.27
| 6.30% | 3.27% | 208 | 2,759 | 13.00 | 13.50 | | |
|
19
| 10/08/24 | 23.20 |
23.20
|
23.20
| 5.45% | 5.45% | 6 | 139 | 23.20 | 23.20 | | |
|
20
| 02/21/24 | 14.50 |
14.50
|
14.50
| 5.07% | 5.07% | 50 | 725 | 14.50 | 14.50 | | |
|
21
| 02/15/24 | 14.50 |
14.60
|
14.51
| 5.04% | 4.31% | 67 | 972 | 14.50 | 14.60 | | |
|
22
| 08/19/24 | 19.80 |
21.00
|
20.59
| 5.00% | 3.78% | 1,882 | 38,753 | 19.80 | 21.60 | | |
|
23
| 09/03/24 | 20.40 |
22.00
|
20.92
| 4.76% | 1.70% | 1,760 | 36,824 | 20.00 | 22.00 | | |
|
24
| 10/10/24 | 23.20 |
23.20
|
23.20
| 4.50% | 4.50% | 6 | 139 | 23.20 | 23.20 | | |
|
25
| 05/27/24 | 12.50 |
12.50
|
12.50
| 4.17% | 3.82% | 51 | 638 | 12.50 | 12.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.31%
|