| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/20/25 | 17.00 |
19.70
|
18.86
| 18.67% | 13.89% | 982 | 18,523 | 17.00 | 19.70 | | |
|
2
| 01/23/25 | 15.30 |
17.70
|
15.96
| 15.69% | 7.11% | 1,095 | 17,474 | 15.30 | 17.70 | | |
|
3
| 04/30/25 | 16.70 |
18.00
|
17.14
| 12.50% | 7.13% | 159 | 2,726 | 16.50 | 18.00 | | |
|
4
| 03/19/25 | 18.70 |
19.00
|
18.84
| 11.76% | 10.82% | 342 | 6,443 | 18.70 | 19.00 | | |
|
5
| 03/06/25 | 17.00 |
17.00
|
17.00
| 11.11% | 11.11% | 175 | 2,975 | 17.00 | 17.00 | | |
|
6
| 05/09/25 | 16.20 |
16.20
|
16.20
| 9.46% | 6.93% | 200 | 3,240 | 16.20 | 16.20 | | |
|
7
| 07/11/25 | 16.40 |
16.60
|
16.46
| 8.50% | 7.58% | 55 | 906 | 16.40 | 16.60 | | |
|
8
| 02/25/25 | 17.90 |
19.50
|
18.16
| 8.33% | 0.89% | 610 | 11,079 | 17.90 | 19.50 | | |
|
9
| 04/10/25 | 17.00 |
16.20
|
17.77
| 7.28% | 17.60% | 203 | 3,607 | 16.20 | 17.90 | | |
|
10
| 02/19/25 | 16.50 |
16.60
|
16.56
| 7.10% | 6.84% | 70 | 1,159 | 16.50 | 16.60 | | |
|
11
| 01/24/25 | 18.20 |
18.80
|
18.40
| 6.21% | 15.29% | 140 | 2,576 | 18.20 | 18.80 | | |
|
12
| 02/14/25 | 15.80 |
16.00
|
15.92
| 5.96% | 5.15% | 159 | 2,532 | 15.80 | 16.00 | | |
|
13
| 09/10/25 | 14.70 |
15.50
|
15.27
| 5.44% | 3.88% | 28 | 428 | 14.70 | 15.50 | | |
|
14
| 02/06/25 | 15.90 |
15.90
|
15.90
| 5.30% | 4.61% | 50 | 795 | 15.90 | 15.90 | | |
|
15
| 03/10/25 | 18.00 |
17.90
|
17.98
| 5.29% | 5.76% | 50 | 899 | 17.90 | 18.00 | | |
|
16
| 03/21/25 | 17.90 |
20.00
|
19.76
| 5.26% | 4.00% | 223 | 4,408 | 17.90 | 20.40 | | |
|
17
| 10/23/25 | 15.00 |
15.10
|
15.66
| 4.86% | 8.75% | 275 | 4,307 | 15.00 | 16.00 | | |
|
18
| 09/04/25 | 15.00 |
15.50
|
15.35
| 4.73% | 3.23% | 20 | 307 | 15.00 | 15.50 | | |
|
19
| 08/19/25 | 14.90 |
15.50
|
15.35
| 4.73% | 3.51% | 403 | 6,187 | 14.90 | 15.50 | | |
|
20
| 09/19/25 | 15.70 |
15.70
|
15.70
| 4.67% | 4.67% | 48 | 754 | 15.70 | 15.70 | | |
|
21
| 07/21/25 | 16.00 |
16.00
|
16.00
| 4.58% | 4.58% | 49 | 784 | 16.00 | 16.00 | | |
|
22
| 06/11/25 | 15.90 |
16.00
|
15.95
| 4.58% | 4.25% | 185 | 2,951 | 15.90 | 16.00 | | |
|
23
| 06/02/25 | 15.30 |
16.00
|
15.94
| 4.58% | 4.18% | 82 | 1,307 | 15.30 | 16.00 | | |
|
24
| 09/15/25 | 15.40 |
15.40
|
15.40
| 4.05% | 3.91% | 10 | 154 | 15.40 | 15.40 | | |
|
25
| 09/16/25 | 15.40 |
16.00
|
15.73
| 3.90% | 2.14% | 352 | 5,537 | 15.30 | 16.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.93%
|