| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/10/24 | 13.00 |
13.50
|
13.27
| 6.30% | 3.27% | 208 | 2,759 | 13.00 | 13.50 | | |
|
2
| 07/09/24 | 13.10 |
12.70
|
12.85
| -5.22% | -3.31% | 412 | 5,294 | 12.70 | 13.10 | | |
|
3
| 01/21/25 | 13.70 |
15.30
|
14.90
| 2.00% | -0.67% | 46 | 686 | 13.70 | 15.30 | | |
|
4
| 07/11/24 | 13.70 |
14.00
|
13.82
| 3.70% | 4.14% | 147 | 2,032 | 13.70 | 14.00 | | |
|
5
| 07/12/24 | 14.00 |
15.70
|
14.42
| 12.14% | 4.34% | 2,876 | 41,474 | 14.00 | 15.70 | | |
|
6
| 01/09/25 | 14.50 |
14.60
|
14.57
| -2.67% | -2.87% | 205 | 2,988 | 14.50 | 14.60 | | |
|
7
| 01/15/25 | 14.70 |
15.00
|
14.52
| -10.71% | -8.45% | 510 | 7,403 | 12.70 | 15.00 | | |
|
8
| 01/10/25 | 14.70 |
17.00
|
15.37
| 16.44% | 5.49% | 219 | 3,366 | 14.40 | 17.00 | | |
|
9
| 02/11/25 | 15.00 |
15.90
|
15.53
| 0.00% | -2.33% | 41 | 637 | 15.00 | 15.90 | | |
|
10
| 01/20/25 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 50 | 750 | 15.00 | 15.00 | | |
|
11
| 01/16/25 | 15.00 |
15.00
|
15.00
| 0.00% | 3.31% | 50 | 750 | 15.00 | 15.00 | | |
|
12
| 01/14/25 | 15.00 |
16.80
|
15.86
| -0.59% | -6.15% | 109 | 1,728 | 15.00 | 16.80 | | |
|
13
| 01/08/25 | 15.00 |
15.00
|
15.00
| 0.00% | -2.60% | 50 | 750 | 15.00 | 15.00 | | |
|
14
| 02/13/25 | 15.20 |
15.10
|
15.14
| -5.03% | -2.51% | 176 | 2,664 | 15.10 | 15.20 | | |
|
15
| 02/04/25 | 15.20 |
15.10
|
15.20
| -0.66% | 0.00% | 916 | 13,920 | 15.10 | 15.20 | | |
|
16
| 02/03/25 | 15.20 |
15.20
|
15.20
| 0.00% | 0.00% | 200 | 3,040 | 15.20 | 15.20 | | |
|
17
| 01/31/25 | 15.20 |
15.20
|
15.20
| 0.66% | 0.60% | 100 | 1,520 | 15.20 | 15.20 | | |
|
18
| 01/29/25 | 15.20 |
15.10
|
15.11
| -8.48% | -8.42% | 1,123 | 16,973 | 15.10 | 15.30 | | |
|
19
| 03/04/25 | 15.30 |
15.30
|
15.30
| -14.04% | -14.04% | 147 | 2,249 | 15.30 | 15.30 | | |
|
20
| 01/23/25 | 15.30 |
17.70
|
15.96
| 15.69% | 7.11% | 1,095 | 17,474 | 15.30 | 17.70 | | |
|
21
| 02/18/25 | 15.50 |
15.50
|
15.50
| -6.06% | -4.85% | 87 | 1,349 | 15.50 | 15.50 | | |
|
22
| 02/17/25 | 15.60 |
16.50
|
16.29
| 3.13% | 2.32% | 39 | 635 | 15.60 | 16.50 | | |
|
23
| 07/15/24 | 15.70 |
16.70
|
16.33
| 6.37% | 13.25% | 2,846 | 46,467 | 15.10 | 16.80 | | |
|
24
| 02/14/25 | 15.80 |
16.00
|
15.92
| 5.96% | 5.15% | 159 | 2,532 | 15.80 | 16.00 | | |
|
25
| 02/06/25 | 15.90 |
15.90
|
15.90
| 5.30% | 4.61% | 50 | 795 | 15.90 | 15.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.71%
|