| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/04/25 | 15.30 |
15.30
|
15.30
| -14.04% | -14.04% | 147 | 2,249 | 15.30 | 15.30 | | |
|
2
| 12/30/24 | 16.20 |
15.00
|
15.40
| -13.29% | -10.98% | 150 | 2,310 | 15.00 | 16.20 | | |
|
3
| 10/31/24 | 19.40 |
17.50
|
18.86
| -12.50% | -6.73% | 407 | 7,678 | 17.20 | 19.40 | | |
|
4
| 10/18/24 | 21.20 |
20.60
|
21.00
| -11.21% | -9.48% | 303 | 6,363 | 20.60 | 21.20 | | |
|
5
| 02/28/25 | 17.80 |
17.80
|
17.80
| -11.00% | -10.15% | 13 | 231 | 17.80 | 17.80 | | |
|
6
| 01/15/25 | 14.70 |
15.00
|
14.52
| -10.71% | -8.45% | 510 | 7,403 | 12.70 | 15.00 | | |
|
7
| 10/30/24 | 20.80 |
20.00
|
20.22
| -10.71% | -7.33% | 114 | 2,305 | 20.00 | 20.80 | | |
|
8
| 01/27/25 | 17.00 |
17.00
|
17.00
| -9.57% | -7.61% | 25 | 425 | 17.00 | 17.00 | | |
|
9
| 02/21/25 | 18.00 |
18.00
|
18.00
| -8.63% | -4.56% | 3 | 54 | 18.00 | 18.00 | | |
|
10
| 01/29/25 | 15.20 |
15.10
|
15.11
| -8.48% | -8.42% | 1,123 | 16,973 | 15.10 | 15.30 | | |
|
11
| 11/13/24 | 20.00 |
20.00
|
20.00
| -8.26% | -8.26% | 8 | 160 | 20.00 | 20.00 | | |
|
12
| 11/27/24 | 18.10 |
18.10
|
18.10
| -7.18% | -7.08% | 94 | 1,701 | 18.10 | 18.10 | | |
|
13
| 12/03/24 | 19.70 |
18.50
|
19.47
| -6.57% | 0.36% | 77 | 1,499 | 18.50 | 19.80 | | |
|
14
| 07/26/24 | 21.80 |
20.40
|
21.39
| -6.42% | -2.19% | 1,264 | 27,037 | 20.00 | 22.20 | | |
|
15
| 02/18/25 | 15.50 |
15.50
|
15.50
| -6.06% | -4.85% | 87 | 1,349 | 15.50 | 15.50 | | |
|
16
| 03/18/25 | 17.00 |
17.00
|
17.00
| -5.56% | -5.56% | 219 | 3,723 | 17.00 | 17.00 | | |
|
17
| 07/09/24 | 13.10 |
12.70
|
12.85
| -5.22% | -3.31% | 412 | 5,294 | 12.70 | 13.10 | | |
|
18
| 02/13/25 | 15.20 |
15.10
|
15.14
| -5.03% | -2.51% | 176 | 2,664 | 15.10 | 15.20 | | |
|
19
| 12/10/24 | 17.00 |
17.00
|
17.00
| -5.03% | -1.28% | 122 | 2,074 | 17.00 | 17.00 | | |
|
20
| 11/15/24 | 19.20 |
19.10
|
19.19
| -4.50% | -4.15% | 61 | 1,170 | 19.10 | 19.20 | | |
|
21
| 09/23/24 | 22.00 |
22.00
|
22.00
| -4.35% | -4.35% | 9 | 198 | 22.00 | 22.00 | | |
|
22
| 07/18/24 | 23.60 |
22.00
|
23.70
| -4.35% | 11.16% | 1,300 | 30,811 | 22.00 | 24.80 | | |
|
23
| 10/09/24 | 22.20 |
22.20
|
22.20
| -4.31% | -4.31% | 129 | 2,864 | 22.20 | 22.20 | | |
|
24
| 09/16/24 | 23.00 |
23.00
|
23.00
| -4.17% | -4.09% | 35 | 805 | 23.00 | 23.00 | | |
|
25
| 08/30/24 | 21.00 |
20.40
|
20.44
| -3.77% | -5.37% | 1,688 | 34,498 | 20.00 | 21.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.71%
|