| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/31/24 | 19.40 |
17.50
|
18.86
| -12.50% | -6.73% | 407 | 7,678 | 17.20 | 19.40 | | |
|
2
| 03/15/24 | 12.60 |
12.40
|
12.50
| -11.43% | -8.36% | 244 | 3,051 | 12.40 | 12.60 | | |
|
3
| 10/18/24 | 21.20 |
20.60
|
21.00
| -11.21% | -9.48% | 303 | 6,363 | 20.60 | 21.20 | | |
|
4
| 10/30/24 | 20.80 |
20.00
|
20.22
| -10.71% | -7.33% | 114 | 2,305 | 20.00 | 20.80 | | |
|
5
| 05/20/24 | 12.40 |
12.00
|
12.04
| -9.77% | -9.47% | 200 | 2,407 | 12.00 | 12.40 | | |
|
6
| 05/02/24 | 12.50 |
12.30
|
12.32
| -9.56% | -8.88% | 63 | 776 | 12.30 | 12.50 | | |
|
7
| 02/22/24 | 14.00 |
13.20
|
13.58
| -8.97% | -6.34% | 763 | 10,359 | 13.20 | 14.00 | | |
|
8
| 04/12/24 | 12.80 |
12.70
|
12.79
| -8.63% | -7.05% | 58 | 742 | 12.70 | 12.80 | | |
|
9
| 11/13/24 | 20.00 |
20.00
|
20.00
| -8.26% | -8.26% | 8 | 160 | 20.00 | 20.00 | | |
|
10
| 11/27/24 | 18.10 |
18.10
|
18.10
| -7.18% | -7.08% | 94 | 1,701 | 18.10 | 18.10 | | |
|
11
| 06/26/24 | 12.00 |
11.70
|
11.80
| -7.14% | -7.88% | 1,475 | 17,402 | 11.60 | 12.00 | | |
|
12
| 12/03/24 | 19.70 |
18.50
|
19.47
| -6.57% | 0.36% | 77 | 1,499 | 18.50 | 19.80 | | |
|
13
| 07/26/24 | 21.80 |
20.40
|
21.39
| -6.42% | -2.19% | 1,264 | 27,037 | 20.00 | 22.20 | | |
|
14
| 02/23/24 | 13.20 |
12.40
|
12.84
| -6.06% | -5.45% | 576 | 7,396 | 12.40 | 13.20 | | |
|
15
| 03/25/24 | 12.00 |
11.70
|
11.96
| -5.65% | -4.32% | 323 | 3,863 | 11.70 | 12.00 | | |
|
16
| 02/20/24 | 13.80 |
13.80
|
13.80
| -5.48% | -4.89% | 4 | 55 | 13.80 | 13.80 | | |
|
17
| 07/09/24 | 13.10 |
12.70
|
12.85
| -5.22% | -3.31% | 412 | 5,294 | 12.70 | 13.10 | | |
|
18
| 01/30/24 | 13.80 |
13.80
|
13.80
| -4.83% | -4.56% | 26 | 359 | 13.80 | 13.80 | | |
|
19
| 11/15/24 | 19.20 |
19.10
|
19.19
| -4.50% | -4.15% | 61 | 1,170 | 19.10 | 19.20 | | |
|
20
| 09/23/24 | 22.00 |
22.00
|
22.00
| -4.35% | -4.35% | 9 | 198 | 22.00 | 22.00 | | |
|
21
| 07/18/24 | 23.60 |
22.00
|
23.70
| -4.35% | 11.16% | 1,300 | 30,811 | 22.00 | 24.80 | | |
|
22
| 10/09/24 | 22.20 |
22.20
|
22.20
| -4.31% | -4.31% | 129 | 2,864 | 22.20 | 22.20 | | |
|
23
| 09/16/24 | 23.00 |
23.00
|
23.00
| -4.17% | -4.09% | 35 | 805 | 23.00 | 23.00 | | |
|
24
| 08/30/24 | 21.00 |
20.40
|
20.44
| -3.77% | -5.37% | 1,688 | 34,498 | 20.00 | 21.60 | | |
|
25
| 07/19/24 | 22.00 |
21.20
|
21.03
| -3.64% | -11.27% | 1,460 | 30,705 | 20.00 | 22.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.31%
|