| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/10/25 | 17.00 |
16.20
|
17.77
| 7.28% | 17.60% | 203 | 3,607 | 16.20 | 17.90 | | |
|
2
| 01/24/25 | 18.20 |
18.80
|
18.40
| 6.21% | 15.29% | 140 | 2,576 | 18.20 | 18.80 | | |
|
3
| 02/20/25 | 17.00 |
19.70
|
18.86
| 18.67% | 13.89% | 982 | 18,523 | 17.00 | 19.70 | | |
|
4
| 03/06/25 | 17.00 |
17.00
|
17.00
| 11.11% | 11.11% | 175 | 2,975 | 17.00 | 17.00 | | |
|
5
| 03/19/25 | 18.70 |
19.00
|
18.84
| 11.76% | 10.82% | 342 | 6,443 | 18.70 | 19.00 | | |
|
6
| 01/13/25 | 16.90 |
16.90
|
16.90
| -0.59% | 9.95% | 30 | 507 | 16.90 | 16.90 | | |
|
7
| 02/26/25 | 19.70 |
20.00
|
19.81
| 2.56% | 9.09% | 575 | 11,393 | 19.70 | 20.00 | | |
|
8
| 11/29/24 | 19.00 |
19.80
|
19.40
| 9.39% | 7.18% | 20 | 388 | 19.00 | 19.80 | | |
|
9
| 04/30/25 | 16.70 |
18.00
|
17.14
| 12.50% | 7.13% | 159 | 2,726 | 16.50 | 18.00 | | |
|
10
| 01/23/25 | 15.30 |
17.70
|
15.96
| 15.69% | 7.11% | 1,095 | 17,474 | 15.30 | 17.70 | | |
|
11
| 05/09/25 | 16.20 |
16.20
|
16.20
| 9.46% | 6.93% | 200 | 3,240 | 16.20 | 16.20 | | |
|
12
| 02/19/25 | 16.50 |
16.60
|
16.56
| 7.10% | 6.84% | 70 | 1,159 | 16.50 | 16.60 | | |
|
13
| 10/22/24 | 22.40 |
22.40
|
22.40
| 8.74% | 6.67% | 6 | 134 | 22.40 | 22.40 | | |
|
14
| 11/05/24 | 20.00 |
20.00
|
20.00
| 0.00% | 6.61% | 38 | 760 | 20.00 | 20.00 | | |
|
15
| 03/10/25 | 18.00 |
17.90
|
17.98
| 5.29% | 5.76% | 50 | 899 | 17.90 | 18.00 | | |
|
16
| 01/10/25 | 14.70 |
17.00
|
15.37
| 16.44% | 5.49% | 219 | 3,366 | 14.40 | 17.00 | | |
|
17
| 10/08/24 | 23.20 |
23.20
|
23.20
| 5.45% | 5.45% | 6 | 139 | 23.20 | 23.20 | | |
|
18
| 02/14/25 | 15.80 |
16.00
|
15.92
| 5.96% | 5.15% | 159 | 2,532 | 15.80 | 16.00 | | |
|
19
| 06/26/25 | 15.90 |
15.50
|
15.84
| 2.65% | 4.62% | 65 | 1,030 | 15.50 | 15.90 | | |
|
20
| 02/06/25 | 15.90 |
15.90
|
15.90
| 5.30% | 4.61% | 50 | 795 | 15.90 | 15.90 | | |
|
21
| 10/10/24 | 23.20 |
23.20
|
23.20
| 4.50% | 4.50% | 6 | 139 | 23.20 | 23.20 | | |
|
22
| 11/06/24 | 20.80 |
21.40
|
20.90
| 7.00% | 4.50% | 125 | 2,612 | 20.80 | 21.40 | | |
|
23
| 11/07/24 | 21.80 |
21.80
|
21.80
| 1.87% | 4.31% | 50 | 1,090 | 21.80 | 21.80 | | |
|
24
| 06/11/25 | 15.90 |
16.00
|
15.95
| 4.58% | 4.25% | 185 | 2,951 | 15.90 | 16.00 | | |
|
25
| 06/02/25 | 15.30 |
16.00
|
15.94
| 4.58% | 4.18% | 82 | 1,307 | 15.30 | 16.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.31%
|