IGH-R-A : Historical prices
FilterFilter   Company: INSTITUT IGH, D.D.  Ticker: IGH-R-A (ZSE: IGH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/21/2518.00 18.00 18.00 -8.63%-4.56%35418.0018.00  
2 10/04/2421.80 21.80 21.80 0.93%-0.86%510921.8021.80  
3 10/22/2422.40 22.40 22.40 8.74%6.67%613422.4022.40  
4 10/10/2423.20 23.20 23.20 4.50%4.50%613923.2023.20  
5 10/08/2423.20 23.20 23.20 5.45%5.45%613923.2023.20  
6 11/13/2420.00 20.00 20.00 -8.26%-8.26%816020.0020.00  
7 09/23/2422.00 22.00 22.00 -4.35%-4.35%919822.0022.00  
8 08/21/2420.60 21.20 20.90 0.00%-2.97%1020920.6021.20  
9 10/23/2420.80 22.40 21.82 0.00%-2.59%1124020.8022.40  
10 02/28/2517.80 17.80 17.80 -11.00%-10.15%1323117.8017.80  
11 03/20/2519.00 19.00 19.00 0.00%0.85%2038019.0019.00  
12 12/11/2417.00 17.00 17.00 0.00%0.00%2034017.0017.00  
13 11/29/2419.00 19.80 19.40 9.39%7.18%2038819.0019.80  
14 09/17/2423.00 23.00 23.00 0.00%0.00%2046023.0023.00  
15 01/27/2517.00 17.00 17.00 -9.57%-7.61%2542517.0017.00  
16 01/13/2516.90 16.90 16.90 -0.59%9.95%3050716.9016.90  
17 12/13/2417.30 17.30 17.30 1.76%1.76%3153617.3017.30  
18 10/07/2422.00 22.00 22.00 0.92%0.92%3372622.0022.00  
19 09/16/2423.00 23.00 23.00 -4.17%-4.09%3580523.0023.00  
20 01/28/2516.50 16.50 16.50 -2.94%-2.94%3862716.5016.50  
21 11/05/2420.00 20.00 20.00 0.00%6.61%3876020.0020.00  
22 02/17/2515.60 16.50 16.29 3.13%2.32%3963515.6016.50  
23 02/11/2515.00 15.90 15.53 0.00%-2.33%4163715.0015.90  
24 01/21/2513.70 15.30 14.90 2.00%-0.67%4668613.7015.30  
25 03/10/2518.00 17.90 17.98 5.29%5.76%5089917.9018.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -10.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook