IGH-R-A : Historical prices
FilterFilter   Company: INSTITUT IGH, D.D.  Ticker: IGH-R-A (ZSE: IGH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/04/2412.40 12.40 12.40 -0.80%-0.80%11212.4012.40  
2 01/31/2413.80 13.80 13.80 0.00%0.00%11413.8013.80  
3 02/09/2414.00 14.00 14.00 0.00%0.00%22814.0014.00  
4 03/01/2412.50 12.50 12.50 0.81%-2.65%33812.5012.50  
5 02/20/2413.80 13.80 13.80 -5.48%-4.89%45513.8013.80  
6 10/04/2421.80 21.80 21.80 0.93%-0.86%510921.8021.80  
7 10/22/2422.40 22.40 22.40 8.74%6.67%613422.4022.40  
8 10/10/2423.20 23.20 23.20 4.50%4.50%613923.2023.20  
9 10/08/2423.20 23.20 23.20 5.45%5.45%613923.2023.20  
10 07/03/2412.90 12.90 12.90 0.00%0.55%79012.9012.90  
11 04/02/2411.70 11.70 11.70 0.00%0.00%78211.7011.70  
12 11/13/2420.00 20.00 20.00 -8.26%-8.26%816020.0020.00  
13 04/03/2411.70 11.70 11.70 0.00%0.00%89411.7011.70  
14 09/23/2422.00 22.00 22.00 -4.35%-4.35%919822.0022.00  
15 08/21/2420.60 21.20 20.90 0.00%-2.97%1020920.6021.20  
16 10/23/2420.80 22.40 21.82 0.00%-2.59%1124020.8022.40  
17 02/02/2414.30 14.30 14.30 -2.72%-2.39%1115714.3014.30  
18 01/23/2413.10 13.10 13.10 0.00%0.00%1418313.1013.10  
19 11/29/2419.00 19.80 19.40 9.39%7.18%2038819.0019.80  
20 09/17/2423.00 23.00 23.00 0.00%0.00%2046023.0023.00  
21 03/27/2411.70 11.70 11.70 0.00%0.00%2023411.7011.70  
22 01/30/2413.80 13.80 13.80 -4.83%-4.56%2635913.8013.80  
23 10/07/2422.00 22.00 22.00 0.92%0.92%3372622.0022.00  
24 09/16/2423.00 23.00 23.00 -4.17%-4.09%3580523.0023.00  
25 03/26/2411.70 11.70 11.70 0.00%-2.17%3642111.7011.70  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 40.31%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook